FUKUOKA FINL GROUP
WKN A0MMJH | ISIN JP3805010000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:07 | - | 22,600 |
27.09.24 09:09:07 | - | 22,600 |
27.09.24 09:08:22 | - | 22,800 |
27.09.24 09:06:10 | - | 22,600 |
27.09.24 09:03:10 | - | 22,600 |
27.09.24 09:00:10 | - | 22,600 |
27.09.24 08:57:10 | - | 22,600 |
27.09.24 08:54:10 | - | 22,600 |
27.09.24 08:51:09 | - | 22,600 |
27.09.24 08:48:09 | - | 22,600 |
27.09.24 08:45:09 | - | 22,600 |
27.09.24 08:42:09 | - | 22,600 |
27.09.24 08:42:05 | - | 22,400 |
27.09.24 08:40:09 | - | 22,600 |
27.09.24 08:39:40 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:39 | - | 22,400 |
27.09.24 08:34:18 | - | 22,600 |
27.09.24 08:34:12 | - | 22,400 |
27.09.24 08:33:28 | - | 22,600 |
27.09.24 08:30:28 | - | 22,600 |
27.09.24 08:29:00 | - | 22,400 |
27.09.24 08:28:52 | - | 22,600 |
27.09.24 08:28:51 | - | 22,400 |
27.09.24 08:25:51 | - | 22,400 |
27.09.24 08:25:35 | - | 22,600 |
27.09.24 08:24:08 | - | 22,400 |
27.09.24 08:23:52 | - | 22,600 |
27.09.24 08:23:37 | - | 22,400 |
27.09.24 08:23:32 | - | 22,600 |
27.09.24 08:23:06 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:03 | - | 22,200 |
27.09.24 08:22:57 | - | 22,400 |
27.09.24 08:22:55 | - | 22,200 |
27.09.24 08:19:55 | - | 22,200 |
27.09.24 08:16:55 | - | 22,200 |
27.09.24 08:13:55 | - | 22,200 |
27.09.24 08:10:54 | - | 22,200 |
27.09.24 08:07:54 | - | 22,200 |
27.09.24 08:04:54 | - | 22,200 |
27.09.24 08:04:52 | - | 22,000 |
27.09.24 08:03:03 | - | 22,200 |
27.09.24 08:00:03 | - | 22,200 |
27.09.24 07:58:52 | - | 22,000 |
27.09.24 07:55:52 | - | 22,000 |
27.09.24 07:52:52 | - | 22,000 |