CRED. SAISON CO.LTD
WKN 858069 | ISIN JP3271400008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:23 | - | 22,400 |
30.09.24 13:17:23 | - | 22,400 |
30.09.24 13:14:23 | - | 22,400 |
30.09.24 13:11:23 | - | 22,400 |
30.09.24 13:08:22 | - | 22,400 |
30.09.24 13:07:25 | - | 22,600 |
30.09.24 13:06:37 | - | 22,400 |
30.09.24 13:06:17 | - | 22,600 |
30.09.24 13:05:55 | - | 22,400 |
30.09.24 13:05:04 | - | 22,600 |
30.09.24 13:04:50 | - | 22,800 |
30.09.24 13:04:36 | - | 22,600 |
30.09.24 13:02:51 | - | 22,800 |
30.09.24 12:59:51 | - | 22,800 |
30.09.24 12:56:51 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:50 | - | 22,800 |
30.09.24 12:50:50 | - | 22,800 |
30.09.24 12:47:50 | - | 22,800 |
30.09.24 12:44:50 | - | 22,800 |
30.09.24 12:41:49 | - | 22,800 |
30.09.24 12:38:49 | - | 22,800 |
30.09.24 12:35:49 | - | 22,800 |
30.09.24 12:35:41 | - | 22,600 |
30.09.24 12:35:35 | - | 22,800 |
30.09.24 12:32:34 | - | 22,800 |
30.09.24 12:29:34 | - | 22,800 |
30.09.24 12:26:34 | - | 22,800 |
30.09.24 12:23:34 | - | 22,800 |
30.09.24 12:20:34 | - | 22,800 |
30.09.24 12:19:05 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:05 | - | 22,600 |
30.09.24 12:13:04 | - | 22,600 |
30.09.24 12:10:04 | - | 22,600 |
30.09.24 12:07:04 | - | 22,600 |
30.09.24 12:04:04 | - | 22,600 |
30.09.24 12:01:03 | - | 22,600 |
30.09.24 11:58:03 | - | 22,600 |
30.09.24 11:57:44 | - | 22,400 |
30.09.24 11:56:29 | - | 22,600 |
30.09.24 11:53:29 | - | 22,600 |
30.09.24 11:50:29 | - | 22,600 |
30.09.24 11:50:27 | - | 22,400 |
30.09.24 11:49:46 | - | 22,600 |
30.09.24 11:49:43 | - | 22,400 |
30.09.24 11:48:17 | - | 22,600 |