CHIBA BK LTD
WKN 869440 | ISIN JP3511800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:19 | - | 6,950 |
02.10.24 19:23:17 | - | 7,000 |
02.10.24 19:22:46 | - | 6,950 |
02.10.24 19:22:45 | - | 7,000 |
02.10.24 19:22:40 | - | 6,950 |
02.10.24 19:22:39 | - | 7,000 |
02.10.24 19:22:38 | - | 6,950 |
02.10.24 19:22:37 | - | 7,000 |
02.10.24 19:19:38 | - | 6,950 |
02.10.24 19:19:20 | - | 7,050 |
02.10.24 19:19:17 | - | 6,950 |
02.10.24 19:19:14 | - | 7,050 |
02.10.24 19:16:56 | - | 6,950 |
02.10.24 19:16:28 | - | 7,050 |
02.10.24 19:16:18 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:53 | - | 7,050 |
02.10.24 19:15:48 | - | 7,050 |
02.10.24 19:15:46 | - | 7,050 |
02.10.24 19:15:14 | - | 7,050 |
02.10.24 19:15:12 | - | 6,950 |
02.10.24 19:15:08 | - | 7,050 |
02.10.24 19:14:12 | - | 6,950 |
02.10.24 19:14:05 | - | 7,050 |
02.10.24 19:12:34 | - | 7,050 |
02.10.24 19:12:22 | - | 7,050 |
02.10.24 19:11:34 | - | 7,050 |
02.10.24 19:11:16 | - | 6,950 |
02.10.24 19:11:12 | - | 7,050 |
02.10.24 19:10:56 | - | 6,950 |
02.10.24 19:10:55 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:52 | - | 6,950 |
02.10.24 19:10:12 | - | 7,000 |
02.10.24 19:10:11 | - | 6,950 |
02.10.24 19:10:10 | - | 7,000 |
02.10.24 19:10:09 | - | 6,950 |
02.10.24 19:10:06 | - | 7,000 |
02.10.24 19:10:06 | - | 6,950 |
02.10.24 19:09:18 | - | 7,000 |
02.10.24 19:08:42 | - | 7,050 |
02.10.24 19:08:28 | - | 7,050 |
02.10.24 19:08:01 | - | 7,050 |
02.10.24 19:06:21 | - | 7,050 |
02.10.24 19:05:40 | - | 7,050 |
02.10.24 19:04:11 | - | 7,050 |
02.10.24 19:03:10 | - | 7,000 |