CHIBA BK LTD
WKN 869440 | ISIN JP3511800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:03 | - | 6,850 |
24.09.24 17:31:03 | - | 6,850 |
24.09.24 17:28:03 | - | 6,850 |
24.09.24 17:25:03 | - | 6,850 |
24.09.24 17:22:03 | - | 6,850 |
24.09.24 17:19:02 | - | 6,850 |
24.09.24 17:16:02 | - | 6,850 |
24.09.24 17:13:02 | - | 6,850 |
24.09.24 17:10:02 | - | 6,850 |
24.09.24 17:07:02 | - | 6,850 |
24.09.24 17:04:02 | - | 6,850 |
24.09.24 17:01:02 | - | 6,850 |
24.09.24 16:58:02 | - | 6,850 |
24.09.24 16:55:01 | - | 6,850 |
24.09.24 16:52:01 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:02 | - | 6,850 |
24.09.24 16:48:43 | - | 6,800 |
24.09.24 16:45:42 | - | 6,800 |
24.09.24 16:45:29 | - | 6,750 |
24.09.24 16:42:45 | - | 6,700 |
24.09.24 16:39:45 | - | 6,700 |
24.09.24 16:36:45 | - | 6,700 |
24.09.24 16:33:44 | - | 6,700 |
24.09.24 16:30:44 | - | 6,700 |
24.09.24 16:27:44 | - | 6,700 |
24.09.24 16:24:45 | - | 6,700 |
24.09.24 16:24:29 | - | 6,850 |
24.09.24 16:23:01 | - | 6,900 |
24.09.24 16:22:57 | - | 6,900 |
24.09.24 16:21:24 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:24 | - | 6,850 |
24.09.24 16:15:24 | - | 6,850 |
24.09.24 16:12:24 | - | 6,850 |
24.09.24 16:10:57 | - | 6,900 |
24.09.24 16:09:41 | - | 6,850 |
24.09.24 16:06:41 | - | 6,850 |
24.09.24 16:03:48 | - | 6,850 |
24.09.24 16:03:18 | - | 6,900 |
24.09.24 16:00:23 | - | 6,900 |
24.09.24 16:00:15 | - | 6,900 |
24.09.24 16:00:12 | - | 6,900 |
24.09.24 16:00:11 | - | 6,900 |
24.09.24 16:00:09 | - | 6,900 |
24.09.24 15:59:07 | - | 6,900 |
24.09.24 15:56:53 | - | 6,950 |