CAE INC.
WKN 854167 | ISIN CA1247651088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:39:30 | - | 17,200 |
06.11.24 18:38:57 | - | 17,100 |
06.11.24 18:38:35 | - | 17,200 |
06.11.24 18:38:28 | - | 17,100 |
06.11.24 18:38:28 | - | 17,100 |
06.11.24 18:38:25 | - | 17,200 |
06.11.24 18:38:24 | - | 17,100 |
06.11.24 18:38:20 | - | 17,200 |
06.11.24 18:38:19 | - | 17,100 |
06.11.24 18:38:04 | - | 17,200 |
06.11.24 18:36:04 | - | 17,100 |
06.11.24 18:36:02 | - | 17,100 |
06.11.24 18:36:01 | - | 17,200 |
06.11.24 18:36:01 | - | 17,200 |
06.11.24 18:36:00 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:35:57 | - | 17,200 |
06.11.24 18:35:48 | - | 17,100 |
06.11.24 18:35:41 | - | 17,200 |
06.11.24 18:35:10 | - | 17,100 |
06.11.24 18:31:06 | - | 17,200 |
06.11.24 18:30:07 | - | 17,100 |
06.11.24 18:12:16 | - | 17,200 |
06.11.24 18:11:56 | - | 17,200 |
06.11.24 18:11:56 | - | 17,200 |
06.11.24 18:02:49 | - | 17,300 |
06.11.24 18:01:44 | - | 17,200 |
06.11.24 18:01:14 | - | 17,200 |
06.11.24 17:45:33 | - | 17,300 |
06.11.24 17:41:13 | - | 17,300 |
06.11.24 17:41:08 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:41:01 | - | 17,400 |
06.11.24 17:40:22 | - | 17,400 |
06.11.24 17:30:28 | - | 17,300 |
06.11.24 17:29:10 | - | 17,300 |
06.11.24 17:28:16 | - | 17,300 |
06.11.24 17:26:06 | - | 17,400 |
06.11.24 17:24:56 | - | 17,400 |
06.11.24 17:18:11 | - | 17,300 |
06.11.24 16:59:36 | - | 17,400 |
06.11.24 16:53:32 | - | 17,400 |
06.11.24 16:48:15 | - | 17,300 |
06.11.24 16:45:13 | - | 17,300 |
06.11.24 16:43:20 | - | 17,300 |
06.11.24 16:42:51 | - | 17,300 |
06.11.24 16:40:11 | - | 17,300 |