PETROL LJUB. INH.
ISIN SI0031102153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:10 | - | 47,700 |
12.06.25 15:45:09 | - | 47,700 |
12.06.25 15:42:09 | - | 47,700 |
12.06.25 15:39:08 | - | 47,700 |
12.06.25 15:36:08 | - | 47,700 |
12.06.25 15:33:07 | - | 47,700 |
12.06.25 15:30:07 | - | 47,700 |
12.06.25 15:27:06 | - | 47,700 |
12.06.25 15:24:05 | - | 47,700 |
12.06.25 15:21:05 | - | 47,700 |
12.06.25 15:18:04 | - | 47,700 |
12.06.25 15:17:49 | - | 47,700 |
12.06.25 15:15:04 | - | 47,700 |
12.06.25 15:13:12 | - | 48,200 |
12.06.25 15:13:10 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:11:54 | - | 48,200 |
12.06.25 15:08:53 | - | 48,200 |
12.06.25 15:05:53 | - | 48,200 |
12.06.25 15:02:52 | - | 48,200 |
12.06.25 14:59:52 | - | 48,200 |
12.06.25 14:56:51 | - | 48,200 |
12.06.25 14:54:04 | - | 48,700 |
12.06.25 14:51:03 | - | 48,700 |
12.06.25 14:48:02 | - | 48,700 |
12.06.25 14:45:02 | - | 48,700 |
12.06.25 14:42:01 | - | 48,700 |
12.06.25 14:39:01 | - | 48,700 |
12.06.25 14:36:00 | - | 48,700 |
12.06.25 14:32:59 | - | 48,700 |
12.06.25 14:29:58 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:51 | - | 48,600 |
12.06.25 14:25:50 | - | 48,600 |
12.06.25 14:22:49 | - | 48,600 |
12.06.25 14:19:49 | - | 48,600 |
12.06.25 14:16:48 | - | 48,600 |
12.06.25 14:13:48 | - | 48,600 |
12.06.25 14:11:20 | - | 48,600 |
12.06.25 14:10:47 | - | 48,600 |
12.06.25 14:07:46 | - | 48,600 |
12.06.25 14:04:46 | - | 48,600 |
12.06.25 14:01:45 | - | 48,600 |
12.06.25 13:58:45 | - | 48,600 |
12.06.25 13:55:44 | - | 48,600 |
12.06.25 13:52:43 | - | 48,600 |
12.06.25 13:49:43 | - | 48,600 |