AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 1,341 |
03.07.24 08:20:37 | 0 | 1,259 |
02.07.24 08:00:54 | 0 | 1,277 |
01.07.24 08:01:23 | 0 | 1,310 |
28.06.24 11:12:16 | 1,75 Tsd. | 1,290 |
28.06.24 08:07:51 | 0 | 1,257 |
27.06.24 08:00:57 | 0 | 1,244 |
26.06.24 08:00:45 | 0 | 1,220 |
25.06.24 08:01:07 | 0 | 1,254 |
24.06.24 12:18:04 | 250 | 1,279 |
24.06.24 08:00:46 | 0 | 1,276 |
21.06.24 08:01:01 | 0 | 1,350 |
20.06.24 08:00:38 | 0 | 1,358 |
19.06.24 09:27:17 | 0 | 1,381 |
18.06.24 08:12:14 | 0 | 1,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:01:16 | 0 | 1,330 |
14.06.24 08:03:21 | 0 | 1,316 |
13.06.24 08:00:50 | 0 | 1,451 |
12.06.24 08:00:37 | 0 | 1,443 |
11.06.24 08:00:41 | 0 | 1,390 |
10.06.24 13:25:37 | 5,04 Tsd. | 1,389 |
10.06.24 10:29:32 | 400 | 1,394 |
10.06.24 08:00:36 | 0 | 1,387 |
07.06.24 11:21:40 | 400 | 1,430 |
07.06.24 08:00:49 | 0 | 1,400 |
06.06.24 15:36:06 | 180 | 1,410 |
06.06.24 08:00:38 | 0 | 1,451 |
05.06.24 08:01:46 | 0 | 1,446 |
Keine Daten verfügbar