BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 135,90 |
03.10.24 08:18:49 | 0 | 138,40 |
02.10.24 08:20:15 | 0 | 139,80 |
01.10.24 08:10:26 | 0 | 139,80 |
01.10.24 08:10:15 | 0 | 139,80 |
30.09.24 08:54:57 | 0 | 139,80 |
27.09.24 08:10:06 | 0 | 139,80 |
26.09.24 08:02:01 | 0 | 139,80 |
25.09.24 08:04:39 | 0 | 139,80 |
24.09.24 08:12:22 | 0 | 139,50 |
24.09.24 08:12:22 | 0 | 139,50 |
23.09.24 08:11:43 | 0 | 139,50 |
20.09.24 08:18:17 | 0 | 139,50 |
19.09.24 08:10:44 | 0 | 139,10 |
18.09.24 08:12:18 | 0 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:25 | 0 | 137,90 |
16.09.24 08:10:48 | 0 | 134,30 |
13.09.24 08:07:22 | 0 | 133,50 |
12.09.24 08:18:02 | 0 | 132,40 |
11.09.24 08:01:39 | 0 | 132,40 |
10.09.24 08:05:44 | 0 | 132,40 |
09.09.24 08:11:41 | 0 | 129,90 |
06.09.24 08:08:23 | 0 | 128,40 |
Keine Daten verfügbar