LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:33:11 | - | 4,255 |
05.09.24 17:28:07 | - | 4,254 |
05.09.24 17:24:34 | - | 4,252 |
05.09.24 17:23:59 | - | 4,255 |
05.09.24 17:18:10 | - | 4,254 |
05.09.24 17:08:20 | - | 4,255 |
05.09.24 16:57:18 | - | 4,255 |
05.09.24 16:49:23 | - | 4,255 |
05.09.24 16:47:16 | - | 4,257 |
05.09.24 16:39:31 | - | 4,255 |
05.09.24 16:31:01 | - | 4,253 |
05.09.24 16:20:34 | - | 4,252 |
05.09.24 16:19:25 | - | 4,250 |
05.09.24 16:13:26 | - | 4,252 |
05.09.24 16:06:39 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:42 | - | 4,254 |
05.09.24 16:01:07 | - | 4,251 |
05.09.24 15:55:36 | - | 4,247 |
05.09.24 15:50:33 | - | 4,247 |
05.09.24 15:48:34 | - | 4,244 |
05.09.24 15:46:36 | - | 4,240 |
05.09.24 15:44:41 | - | 4,237 |
05.09.24 15:44:35 | - | 4,237 |
05.09.24 15:44:35 | - | 4,237 |
05.09.24 15:44:35 | - | 4,237 |
05.09.24 15:44:35 | - | 4,237 |
05.09.24 15:44:35 | - | 4,237 |
05.09.24 15:44:35 | - | 4,237 |
05.09.24 15:44:35 | - | 4,237 |
05.09.24 15:41:39 | - | 4,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:30 | - | 4,240 |
05.09.24 15:38:42 | - | 4,235 |
05.09.24 15:36:16 | - | 4,231 |
05.09.24 15:31:06 | - | 4,230 |
05.09.24 15:29:02 | - | 4,224 |
05.09.24 15:21:27 | - | 4,241 |
05.09.24 15:16:41 | - | 4,243 |
05.09.24 15:11:18 | - | 4,242 |
05.09.24 15:06:16 | - | 4,242 |
05.09.24 15:00:33 | - | 4,242 |
05.09.24 14:55:24 | - | 4,242 |
05.09.24 14:55:11 | - | 4,255 |
05.09.24 14:54:36 | - | 4,255 |
05.09.24 14:52:52 | - | 4,252 |
05.09.24 14:46:35 | - | 4,252 |