CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:21:55 | - | 18,350 |
27.01.25 09:21:47 | - | 18,340 |
27.01.25 09:21:46 | - | 18,350 |
27.01.25 09:21:42 | - | 18,340 |
27.01.25 09:21:41 | - | 18,340 |
27.01.25 09:21:40 | - | 18,370 |
27.01.25 09:21:40 | - | 18,350 |
27.01.25 09:21:37 | - | 18,350 |
27.01.25 09:21:36 | - | 18,370 |
27.01.25 09:21:34 | - | 18,370 |
27.01.25 09:21:32 | - | 18,370 |
27.01.25 09:21:32 | - | 18,370 |
27.01.25 09:21:31 | - | 18,380 |
27.01.25 09:21:31 | - | 18,380 |
27.01.25 09:21:30 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:21:29 | - | 18,380 |
27.01.25 09:21:06 | - | 18,460 |
27.01.25 09:21:05 | - | 18,460 |
27.01.25 09:20:26 | - | 18,460 |
27.01.25 09:20:21 | - | 18,450 |
27.01.25 09:20:16 | - | 18,450 |
27.01.25 09:20:15 | - | 18,440 |
27.01.25 09:20:12 | - | 18,420 |
27.01.25 09:20:11 | - | 18,410 |
27.01.25 09:20:10 | - | 18,390 |
27.01.25 09:19:23 | - | 18,340 |
27.01.25 09:19:22 | - | 18,330 |
27.01.25 09:19:20 | - | 18,340 |
27.01.25 09:19:19 | - | 18,340 |
27.01.25 09:19:19 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:19:18 | - | 18,410 |
27.01.25 09:18:49 | - | 18,420 |
27.01.25 09:18:48 | - | 18,410 |
27.01.25 09:18:42 | - | 18,400 |
27.01.25 09:18:22 | - | 18,370 |
27.01.25 09:18:21 | - | 18,360 |
27.01.25 09:18:11 | - | 18,340 |
27.01.25 09:18:05 | - | 18,330 |
27.01.25 09:18:00 | - | 18,340 |
27.01.25 09:17:57 | - | 18,320 |
27.01.25 09:17:49 | - | 18,330 |
27.01.25 09:17:46 | - | 18,340 |
27.01.25 09:17:43 | - | 18,330 |
27.01.25 09:17:41 | - | 18,320 |
27.01.25 09:17:35 | - | 18,330 |