CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:42:16 | - | 19,690 |
16.06.25 13:42:12 | - | 19,700 |
16.06.25 13:42:12 | - | 19,690 |
16.06.25 13:42:11 | - | 19,690 |
16.06.25 13:42:11 | - | 19,700 |
16.06.25 13:42:08 | - | 19,710 |
16.06.25 13:41:06 | - | 19,730 |
16.06.25 13:40:45 | - | 19,730 |
16.06.25 13:40:30 | - | 19,740 |
16.06.25 13:40:27 | - | 19,740 |
16.06.25 13:40:27 | - | 19,760 |
16.06.25 13:39:06 | - | 19,760 |
16.06.25 13:38:31 | - | 19,750 |
16.06.25 13:38:30 | - | 19,740 |
16.06.25 13:38:22 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:38:20 | - | 19,730 |
16.06.25 13:38:10 | - | 19,720 |
16.06.25 13:38:10 | - | 19,720 |
16.06.25 13:38:08 | - | 19,710 |
16.06.25 13:38:07 | - | 19,710 |
16.06.25 13:38:07 | - | 19,710 |
16.06.25 13:37:34 | - | 19,730 |
16.06.25 13:37:26 | - | 19,740 |
16.06.25 13:36:36 | - | 19,730 |
16.06.25 13:35:46 | - | 19,740 |
16.06.25 13:34:44 | - | 19,730 |
16.06.25 13:34:34 | - | 19,740 |
16.06.25 13:31:34 | - | 19,740 |
16.06.25 13:30:23 | - | 19,750 |
16.06.25 13:29:49 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:28:17 | - | 19,750 |
16.06.25 13:27:48 | - | 19,740 |
16.06.25 13:26:59 | - | 19,730 |
16.06.25 13:26:27 | - | 19,740 |
16.06.25 13:26:25 | - | 19,730 |
16.06.25 13:26:13 | - | 19,730 |
16.06.25 13:25:46 | - | 19,740 |
16.06.25 13:25:43 | - | 19,740 |
16.06.25 13:25:15 | - | 19,760 |
16.06.25 13:23:27 | - | 19,760 |
16.06.25 13:23:13 | - | 19,760 |
16.06.25 13:22:09 | - | 19,750 |
16.06.25 13:21:34 | - | 19,760 |
16.06.25 13:21:32 | - | 19,750 |
16.06.25 13:20:40 | - | 19,760 |