CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:38 | - | 19,860 |
10:04:00 | - | 19,860 |
10:03:06 | - | 19,850 |
10:03:01 | - | 19,840 |
10:02:42 | - | 19,830 |
10:02:01 | - | 19,840 |
10:01:49 | - | 19,850 |
09:58:48 | - | 19,850 |
09:55:47 | - | 19,850 |
09:52:47 | - | 19,850 |
09:52:46 | - | 19,850 |
09:52:46 | - | 19,860 |
09:50:34 | - | 19,860 |
09:50:21 | - | 19,870 |
09:50:15 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:47 | - | 19,840 |
09:48:47 | - | 19,860 |
09:47:43 | - | 19,850 |
09:46:42 | - | 19,840 |
09:46:28 | - | 19,830 |
09:46:27 | - | 19,840 |
09:46:18 | - | 19,830 |
09:46:11 | - | 19,820 |
09:46:11 | - | 19,820 |
09:45:38 | - | 19,800 |
09:44:57 | - | 19,790 |
09:44:40 | - | 19,800 |
09:44:35 | - | 19,790 |
09:43:58 | - | 19,800 |
09:43:33 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:29 | - | 19,780 |
09:43:11 | - | 19,790 |
09:41:55 | - | 19,780 |
09:41:35 | - | 19,790 |
09:41:26 | - | 19,790 |
09:40:25 | - | 19,780 |
09:40:21 | - | 19,770 |
09:39:55 | - | 19,760 |
09:39:46 | - | 19,780 |
09:39:11 | - | 19,780 |
09:38:57 | - | 19,790 |
09:38:42 | - | 19,780 |
09:38:40 | - | 19,770 |
09:38:06 | - | 19,780 |
09:38:05 | - | 19,770 |