CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:02 | - | 19,800 |
16:31:17 | - | 19,790 |
16:31:09 | - | 19,800 |
16:30:22 | - | 19,790 |
16:29:30 | - | 19,800 |
16:29:02 | - | 19,790 |
16:28:40 | - | 19,790 |
16:25:39 | - | 19,790 |
16:24:50 | - | 19,780 |
16:21:50 | - | 19,780 |
16:21:11 | - | 19,790 |
16:21:10 | - | 19,780 |
16:19:18 | - | 19,760 |
16:18:41 | - | 19,770 |
16:16:01 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:56 | - | 19,770 |
16:12:55 | - | 19,770 |
16:12:48 | - | 19,770 |
16:12:48 | - | 19,770 |
16:12:03 | - | 19,790 |
16:12:03 | - | 19,790 |
16:11:25 | - | 19,770 |
16:11:14 | - | 19,760 |
16:10:39 | - | 19,780 |
16:10:29 | - | 19,790 |
16:08:36 | - | 19,790 |
16:05:36 | - | 19,790 |
16:04:38 | - | 19,810 |
16:04:29 | - | 19,810 |
16:04:25 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:45 | - | 19,800 |
16:03:30 | - | 19,790 |
16:03:21 | - | 19,790 |
16:03:19 | - | 19,780 |
16:03:14 | - | 19,790 |
16:03:10 | - | 19,780 |
16:03:07 | - | 19,790 |
16:02:55 | - | 19,820 |
16:02:55 | - | 19,820 |
16:02:44 | - | 19,830 |
16:02:39 | - | 19,840 |
16:02:16 | - | 19,830 |
16:02:03 | - | 19,820 |
16:00:22 | - | 19,820 |
16:00:21 | - | 19,810 |