CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:35:54 | - | 17,870 |
10.01.25 17:35:53 | - | 17,870 |
10.01.25 17:35:52 | - | 17,870 |
10.01.25 17:35:45 | - | 17,870 |
10.01.25 17:35:44 | - | 17,870 |
10.01.25 17:35:37 | - | 17,950 |
10.01.25 17:29:21 | - | 17,940 |
10.01.25 17:28:26 | - | 17,950 |
10.01.25 17:28:17 | - | 17,960 |
10.01.25 17:28:12 | - | 17,950 |
10.01.25 17:28:05 | - | 17,950 |
10.01.25 17:28:03 | - | 17,950 |
10.01.25 17:27:36 | - | 17,950 |
10.01.25 17:27:25 | - | 17,930 |
10.01.25 17:27:08 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:26:11 | - | 17,920 |
10.01.25 17:25:47 | - | 17,930 |
10.01.25 17:25:11 | - | 17,930 |
10.01.25 17:24:40 | - | 17,900 |
10.01.25 17:24:28 | - | 17,890 |
10.01.25 17:24:25 | - | 17,900 |
10.01.25 17:23:47 | - | 17,900 |
10.01.25 17:23:46 | - | 17,900 |
10.01.25 17:23:02 | - | 17,910 |
10.01.25 17:22:58 | - | 17,900 |
10.01.25 17:22:58 | - | 17,880 |
10.01.25 17:22:57 | - | 17,880 |
10.01.25 17:21:40 | - | 17,860 |
10.01.25 17:21:39 | - | 17,860 |
10.01.25 17:19:56 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:19:54 | - | 17,890 |
10.01.25 17:19:49 | - | 17,880 |
10.01.25 17:17:59 | - | 17,890 |
10.01.25 17:17:59 | - | 17,900 |
10.01.25 17:17:19 | - | 17,890 |
10.01.25 17:14:19 | - | 17,890 |
10.01.25 17:14:17 | - | 17,900 |
10.01.25 17:14:16 | - | 17,890 |
10.01.25 17:13:47 | - | 17,900 |
10.01.25 17:13:15 | - | 17,880 |
10.01.25 17:10:15 | - | 17,880 |
10.01.25 17:08:46 | - | 17,890 |
10.01.25 17:08:45 | - | 17,890 |
10.01.25 17:07:58 | - | 17,890 |
10.01.25 17:07:37 | - | 17,900 |