CORPORACION A.E.R. EO 1
WKN A3CS39 | ISIN ES0105563003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:07:05 | - | 18,170 |
10.01.25 10:07:04 | - | 18,160 |
10.01.25 10:05:07 | - | 18,180 |
10.01.25 10:04:38 | - | 18,180 |
10.01.25 10:02:16 | - | 18,200 |
10.01.25 09:59:16 | - | 18,200 |
10.01.25 09:56:16 | - | 18,200 |
10.01.25 09:55:54 | - | 18,190 |
10.01.25 09:55:49 | - | 18,200 |
10.01.25 09:55:07 | - | 18,190 |
10.01.25 09:55:05 | - | 18,200 |
10.01.25 09:54:03 | - | 18,190 |
10.01.25 09:53:50 | - | 18,200 |
10.01.25 09:52:30 | - | 18,220 |
10.01.25 09:52:26 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:52:18 | - | 18,210 |
10.01.25 09:52:02 | - | 18,220 |
10.01.25 09:51:51 | - | 18,210 |
10.01.25 09:51:34 | - | 18,190 |
10.01.25 09:51:26 | - | 18,180 |
10.01.25 09:49:38 | - | 18,170 |
10.01.25 09:49:33 | - | 18,180 |
10.01.25 09:49:30 | - | 18,180 |
10.01.25 09:49:29 | - | 18,170 |
10.01.25 09:48:36 | - | 18,160 |
10.01.25 09:47:44 | - | 18,160 |
10.01.25 09:47:22 | - | 18,170 |
10.01.25 09:46:26 | - | 18,160 |
10.01.25 09:46:25 | - | 18,160 |
10.01.25 09:45:23 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:45:18 | - | 18,160 |
10.01.25 09:45:14 | - | 18,170 |
10.01.25 09:45:14 | - | 18,180 |
10.01.25 09:45:11 | - | 18,170 |
10.01.25 09:45:07 | - | 18,160 |
10.01.25 09:44:31 | - | 18,160 |
10.01.25 09:44:07 | - | 18,150 |
10.01.25 09:42:12 | - | 18,170 |
10.01.25 09:41:11 | - | 18,150 |
10.01.25 09:40:35 | - | 18,150 |
10.01.25 09:40:16 | - | 18,160 |
10.01.25 09:40:15 | - | 18,180 |
10.01.25 09:38:37 | - | 18,180 |
10.01.25 09:38:07 | - | 18,170 |
10.01.25 09:37:55 | - | 18,180 |