CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 09:10:38 | - | 62,000 |
| 29.10.24 09:10:02 | - | 62,000 |
| 29.10.24 09:09:19 | - | 62,000 |
| 29.10.24 09:08:48 | - | 62,000 |
| 29.10.24 09:08:29 | - | 62,000 |
| 29.10.24 09:08:06 | - | 62,000 |
| 29.10.24 09:07:39 | - | 62,000 |
| 29.10.24 09:02:09 | - | 62,000 |
| 29.10.24 09:00:23 | - | 62,000 |
| 29.10.24 07:05:45 | - | 62,500 |
| 28.10.24 17:30:04 | - | 62,500 |
| 28.10.24 17:29:58 | - | 62,000 |
| 28.10.24 17:29:55 | - | 62,000 |
| 28.10.24 17:29:46 | - | 62,000 |
| 28.10.24 17:29:45 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 17:29:35 | - | 62,000 |
| 28.10.24 17:29:26 | - | 62,000 |
| 28.10.24 17:29:16 | - | 62,000 |
| 28.10.24 17:29:10 | - | 62,000 |
| 28.10.24 17:28:55 | - | 62,000 |
| 28.10.24 17:28:48 | - | 62,000 |
| 28.10.24 17:28:34 | - | 62,000 |
| 28.10.24 17:28:26 | - | 62,000 |
| 28.10.24 17:28:16 | - | 62,000 |
| 28.10.24 17:27:59 | - | 62,000 |
| 28.10.24 17:26:37 | - | 62,000 |
| 28.10.24 17:26:25 | - | 62,000 |
| 28.10.24 17:26:17 | - | 62,000 |
| 28.10.24 17:26:14 | - | 62,000 |
| 28.10.24 17:26:05 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 17:25:49 | - | 62,000 |
| 28.10.24 17:25:48 | - | 62,000 |
| 28.10.24 17:25:42 | - | 62,000 |
| 28.10.24 17:25:36 | - | 62,000 |
| 28.10.24 17:25:17 | - | 62,000 |
| 28.10.24 17:25:05 | - | 62,000 |
| 28.10.24 17:25:03 | - | 62,000 |
| 28.10.24 17:24:55 | - | 62,000 |
| 28.10.24 17:24:45 | - | 62,000 |
| 28.10.24 17:24:42 | - | 62,000 |
| 28.10.24 17:24:24 | - | 62,000 |
| 28.10.24 17:24:20 | - | 62,000 |
| 28.10.24 17:24:20 | - | 62,000 |
| 28.10.24 17:24:20 | - | 62,000 |
| 28.10.24 17:24:20 | - | 62,000 |