META WOLF AG INH O.N.
WKN A25420 | ISIN DE000A254203 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:14 | - | 4,620 |
| 07:47:07 | - | 4,620 |
| 07:30:02 | - | 4,560 |
| 29.06.26 22:00:01 | - | 4,500 |
| 29.06.26 21:59:03 | - | 4,500 |
| 29.06.26 21:48:45 | - | 4,500 |
| 29.06.26 21:42:41 | - | 4,420 |
| 29.06.26 21:37:36 | - | 4,440 |
| 29.06.26 17:56:23 | - | 4,500 |
| 29.06.26 17:56:14 | - | 4,420 |
| 29.06.26 17:41:54 | - | 4,400 |
| 29.06.26 17:30:16 | - | 4,420 |
| 29.06.26 17:30:16 | - | 4,420 |
| 29.06.26 17:29:29 | - | 4,600 |
| 29.06.26 17:28:59 | - | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 17:28:49 | - | 4,600 |
| 29.06.26 17:28:34 | - | 4,600 |
| 29.06.26 17:28:06 | - | 4,600 |
| 29.06.26 17:17:28 | - | 4,600 |
| 29.06.26 17:16:13 | - | 4,600 |
| 29.06.26 17:15:27 | - | 4,600 |
| 29.06.26 16:53:23 | - | 4,600 |
| 29.06.26 16:52:19 | - | 4,600 |
| 29.06.26 16:44:14 | - | 4,500 |
| 29.06.26 16:42:37 | - | 4,320 |
| 29.06.26 16:42:32 | - | 4,320 |
| 29.06.26 16:23:53 | - | 4,500 |
| 29.06.26 16:18:51 | - | 4,520 |
| 29.06.26 15:24:03 | - | 4,580 |
| 29.06.26 15:23:58 | - | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 15:20:30 | - | 4,580 |
| 29.06.26 15:20:25 | - | 4,580 |
| 29.06.26 13:46:18 | - | 4,580 |
| 29.06.26 13:45:50 | - | 4,580 |
| 29.06.26 13:43:13 | - | 4,600 |
| 29.06.26 13:20:38 | - | 4,620 |
| 29.06.26 13:17:29 | - | 4,600 |
| 29.06.26 13:17:29 | - | 4,600 |
| 29.06.26 11:55:31 | - | 4,600 |
| 29.06.26 10:36:57 | - | 4,600 |
| 29.06.26 10:19:09 | - | 4,600 |
| 29.06.26 09:39:25 | - | 4,520 |
| 29.06.26 09:14:48 | - | 4,500 |
| 29.06.26 09:14:43 | - | 4,500 |
| 29.06.26 09:10:49 | - | 4,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login