Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:12 | 100 | 8,29 |
30.09.24 21:15:18 | 123 | 8,29 |
30.09.24 21:13:47 | 102 | 8,29 |
30.09.24 21:13:47 | 100 | 8,29 |
30.09.24 21:13:33 | 100 | 8,29 |
30.09.24 21:13:33 | 100 | 8,29 |
30.09.24 21:13:12 | 100 | 8,26 |
30.09.24 21:13:11 | 100 | 8,26 |
30.09.24 21:12:51 | 100 | 8,25 |
30.09.24 21:12:51 | 100 | 8,25 |
30.09.24 21:12:51 | 207 | 8,25 |
30.09.24 21:12:29 | 100 | 8,26 |
30.09.24 21:12:29 | 100 | 8,26 |
30.09.24 21:12:05 | 200 | 8,29 |
30.09.24 21:12:05 | 100 | 8,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:55 | 100 | 8,28 |
30.09.24 21:11:54 | 100 | 8,28 |
30.09.24 21:11:54 | 100 | 8,28 |
30.09.24 21:11:54 | 100 | 8,28 |
30.09.24 21:11:48 | 164 | 8,28 |
30.09.24 21:11:47 | 236 | 8,28 |
30.09.24 21:11:47 | 100 | 8,28 |
30.09.24 21:11:44 | 250 | 8,30 |
30.09.24 21:11:23 | 100 | 8,32 |
30.09.24 21:11:23 | 100 | 8,32 |
30.09.24 21:11:20 | 100 | 8,33 |
30.09.24 21:11:04 | 100 | 8,34 |
30.09.24 21:11:04 | 100 | 8,34 |
30.09.24 21:11:04 | 100 | 8,34 |
30.09.24 21:11:04 | 100 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:05 | 100 | 8,35 |
30.09.24 21:10:02 | 100 | 8,35 |
30.09.24 21:07:12 | 100 | 8,35 |
30.09.24 21:07:05 | 164 | 8,36 |
30.09.24 21:07:04 | 336 | 8,36 |
30.09.24 21:06:56 | 100 | 8,35 |
30.09.24 21:06:25 | 100 | 8,35 |
30.09.24 21:06:11 | 100 | 8,36 |
30.09.24 21:05:42 | 157 | 8,37 |
30.09.24 21:05:02 | 100 | 8,38 |
30.09.24 21:04:26 | 100 | 8,37 |
30.09.24 21:03:26 | 100 | 8,37 |
30.09.24 21:03:26 | 100 | 8,37 |
30.09.24 21:03:04 | 100 | 8,36 |
30.09.24 21:03:01 | 145 | 8,35 |