Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:22 | 300 | 8,26 |
30.09.24 21:58:22 | 300 | 8,26 |
30.09.24 21:58:21 | 209 | 8,26 |
30.09.24 21:58:17 | 209 | 8,26 |
30.09.24 21:58:16 | 100 | 8,26 |
30.09.24 21:58:16 | 400 | 8,26 |
30.09.24 21:58:16 | 880 | 8,26 |
30.09.24 21:58:16 | 100 | 8,26 |
30.09.24 21:58:16 | 600 | 8,26 |
30.09.24 21:58:14 | 200 | 8,26 |
30.09.24 21:58:14 | 242 | 8,26 |
30.09.24 21:58:14 | 100 | 8,26 |
30.09.24 21:58:14 | 300 | 8,26 |
30.09.24 21:58:14 | 400 | 8,26 |
30.09.24 21:58:14 | 880 | 8,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:14 | 100 | 8,26 |
30.09.24 21:58:14 | 200 | 8,26 |
30.09.24 21:58:14 | 662 | 8,26 |
30.09.24 21:58:14 | 100 | 8,26 |
30.09.24 21:58:13 | 200 | 8,26 |
30.09.24 21:57:49 | 155 | 8,27 |
30.09.24 21:57:49 | 100 | 8,27 |
30.09.24 21:57:49 | 100 | 8,27 |
30.09.24 21:57:49 | 200 | 8,29 |
30.09.24 21:57:49 | 143 | 8,29 |
30.09.24 21:57:49 | 100 | 8,29 |
30.09.24 21:57:49 | 400 | 8,30 |
30.09.24 21:57:49 | 100 | 8,30 |
30.09.24 21:57:49 | 100 | 8,30 |
30.09.24 21:57:28 | 104 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:28 | 400 | 8,31 |
30.09.24 21:57:22 | 222 | 8,31 |
30.09.24 21:57:22 | 400 | 8,31 |
30.09.24 21:57:18 | 300 | 8,31 |
30.09.24 21:57:14 | 100 | 8,31 |
30.09.24 21:57:14 | 100 | 8,31 |
30.09.24 21:57:05 | 100 | 8,31 |
30.09.24 21:56:58 | 100 | 8,31 |
30.09.24 21:56:42 | 141 | 8,31 |
30.09.24 21:55:43 | 100 | 8,31 |
30.09.24 21:55:40 | 100 | 8,30 |
30.09.24 21:55:40 | 100 | 8,30 |
30.09.24 21:55:40 | 146 | 8,30 |
30.09.24 21:55:40 | 300 | 8,30 |
30.09.24 21:55:40 | 200 | 8,29 |