Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:22 | 100 | 7,80 |
01.10.24 16:36:19 | 100 | 7,81 |
01.10.24 16:36:08 | 100 | 7,80 |
01.10.24 16:36:08 | 100 | 7,80 |
01.10.24 16:36:08 | 100 | 7,80 |
01.10.24 16:35:32 | 100 | 7,80 |
01.10.24 16:35:32 | 100 | 7,80 |
01.10.24 16:34:55 | 100 | 7,85 |
01.10.24 16:34:18 | 100 | 7,82 |
01.10.24 16:33:40 | 500 | 7,83 |
01.10.24 16:32:32 | 100 | 7,86 |
01.10.24 16:32:32 | 100 | 7,86 |
01.10.24 16:32:32 | 100 | 7,86 |
01.10.24 16:32:32 | 100 | 7,86 |
01.10.24 16:32:32 | 100 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:32 | 100 | 7,85 |
01.10.24 16:32:32 | 100 | 7,85 |
01.10.24 16:31:36 | 200 | 7,88 |
01.10.24 16:31:06 | 100 | 7,85 |
01.10.24 16:30:22 | 100 | 7,86 |
01.10.24 16:30:22 | 100 | 7,86 |
01.10.24 16:30:22 | 100 | 7,86 |
01.10.24 16:30:22 | 1,40 Tsd. | 7,86 |
01.10.24 16:29:29 | 100 | 7,90 |
01.10.24 16:28:55 | 100 | 7,89 |
01.10.24 16:28:55 | 100 | 7,89 |
01.10.24 16:28:53 | 100 | 7,87 |
01.10.24 16:28:45 | 100 | 7,88 |
01.10.24 16:28:45 | 100 | 7,88 |
01.10.24 16:28:39 | 100 | 7,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:39 | 100 | 7,85 |
01.10.24 16:28:39 | 100 | 7,85 |
01.10.24 16:28:31 | 100 | 7,85 |
01.10.24 16:28:28 | 100 | 7,84 |
01.10.24 16:28:28 | 100 | 7,84 |
01.10.24 16:28:28 | 100 | 7,84 |
01.10.24 16:28:28 | 100 | 7,84 |
01.10.24 16:28:28 | 100 | 7,83 |
01.10.24 16:28:28 | 100 | 7,83 |
01.10.24 16:28:28 | 100 | 7,83 |
01.10.24 16:28:28 | 100 | 7,83 |
01.10.24 16:28:28 | 200 | 7,84 |
01.10.24 16:28:28 | 100 | 7,85 |
01.10.24 16:28:28 | 200 | 7,84 |
01.10.24 16:28:28 | 100 | 7,84 |