Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:09 | 100 | 7,99 |
01.10.24 17:07:09 | 100 | 7,99 |
01.10.24 17:07:09 | 100 | 7,99 |
01.10.24 17:07:09 | 100 | 7,99 |
01.10.24 17:06:59 | 100 | 7,98 |
01.10.24 17:06:59 | 100 | 7,98 |
01.10.24 17:06:52 | 100 | 7,98 |
01.10.24 17:06:26 | 100 | 7,98 |
01.10.24 17:06:26 | 100 | 7,97 |
01.10.24 17:06:20 | 100 | 7,97 |
01.10.24 17:06:20 | 100 | 7,97 |
01.10.24 17:06:09 | 150 | 7,98 |
01.10.24 17:06:09 | 100 | 7,98 |
01.10.24 17:06:09 | 150 | 7,98 |
01.10.24 17:06:09 | 100 | 7,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:59 | 100 | 7,98 |
01.10.24 17:05:59 | 100 | 7,98 |
01.10.24 17:05:59 | 100 | 7,98 |
01.10.24 17:05:59 | 150 | 7,98 |
01.10.24 17:05:59 | 100 | 7,98 |
01.10.24 17:05:59 | 100 | 7,98 |
01.10.24 17:05:59 | 100 | 7,98 |
01.10.24 17:05:51 | 100 | 7,98 |
01.10.24 17:05:40 | 131 | 7,99 |
01.10.24 17:05:40 | 100 | 7,99 |
01.10.24 17:05:40 | 100 | 7,99 |
01.10.24 17:05:40 | 100 | 7,99 |
01.10.24 17:05:40 | 100 | 7,99 |
01.10.24 17:05:40 | 100 | 8,00 |
01.10.24 17:05:40 | 100 | 8,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:40 | 100 | 8,00 |
01.10.24 17:05:40 | 100 | 8,00 |
01.10.24 17:05:28 | 100 | 8,01 |
01.10.24 17:05:28 | 100 | 8,01 |
01.10.24 17:05:28 | 100 | 8,01 |
01.10.24 17:05:02 | 100 | 8,03 |
01.10.24 17:05:02 | 100 | 8,03 |
01.10.24 17:05:02 | 100 | 8,03 |
01.10.24 17:04:35 | 100 | 8,05 |
01.10.24 17:04:35 | 109 | 8,06 |
01.10.24 17:04:10 | 100 | 8,07 |
01.10.24 17:04:10 | 100 | 8,07 |
01.10.24 17:03:58 | 100 | 8,05 |
01.10.24 17:03:58 | 100 | 8,05 |
01.10.24 17:03:46 | 100 | 8,06 |