Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:36 | 100 | 8,42 |
03.10.24 16:34:23 | 200 | 8,42 |
03.10.24 16:34:23 | 200 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 145 | 8,41 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 200 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:23 | 200 | 8,41 |
03.10.24 16:34:23 | 5,26 Tsd. | 8,41 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 300 | 8,40 |
03.10.24 16:34:23 | 200 | 8,40 |
03.10.24 16:34:23 | 100 | 8,40 |
03.10.24 16:34:23 | 100 | 8,40 |
03.10.24 16:34:23 | 100 | 8,40 |
03.10.24 16:34:23 | 100 | 8,40 |
03.10.24 16:34:23 | 100 | 8,40 |
03.10.24 16:34:23 | 200 | 8,39 |
03.10.24 16:34:23 | 100 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:23 | 100 | 8,39 |
03.10.24 16:34:23 | 100 | 8,39 |
03.10.24 16:34:23 | 100 | 8,38 |
03.10.24 16:34:23 | 200 | 8,39 |
03.10.24 16:34:23 | 100 | 8,39 |
03.10.24 16:34:23 | 100 | 8,39 |
03.10.24 16:34:23 | 100 | 8,39 |
03.10.24 16:34:23 | 100 | 8,38 |
03.10.24 16:32:47 | 176 | 8,32 |
03.10.24 16:32:41 | 100 | 8,31 |
03.10.24 16:32:13 | 900 | 8,33 |
03.10.24 16:32:02 | 100 | 8,35 |
03.10.24 16:31:44 | 100 | 8,36 |
03.10.24 16:30:56 | 100 | 8,39 |
03.10.24 16:30:26 | 600 | 8,36 |