Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:43 | 164 | 8,31 |
03.10.24 16:36:48 | 200 | 8,33 |
03.10.24 16:36:48 | 100 | 8,33 |
03.10.24 16:36:48 | 100 | 8,33 |
03.10.24 16:35:32 | 100 | 8,38 |
03.10.24 16:35:32 | 100 | 8,38 |
03.10.24 16:35:09 | 100 | 8,40 |
03.10.24 16:34:50 | 100 | 8,41 |
03.10.24 16:34:50 | 115 | 8,41 |
03.10.24 16:34:50 | 100 | 8,41 |
03.10.24 16:34:50 | 132 | 8,42 |
03.10.24 16:34:45 | 100 | 8,43 |
03.10.24 16:34:43 | 200 | 8,43 |
03.10.24 16:34:43 | 200 | 8,43 |
03.10.24 16:34:41 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:41 | 100 | 8,42 |
03.10.24 16:34:38 | 100 | 8,42 |
03.10.24 16:34:36 | 100 | 8,42 |
03.10.24 16:34:23 | 200 | 8,42 |
03.10.24 16:34:23 | 200 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 145 | 8,41 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 200 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:23 | 100 | 8,42 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 200 | 8,41 |
03.10.24 16:34:23 | 5,26 Tsd. | 8,41 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 100 | 8,41 |
03.10.24 16:34:23 | 300 | 8,40 |
03.10.24 16:34:23 | 200 | 8,40 |
03.10.24 16:34:23 | 100 | 8,40 |
03.10.24 16:34:23 | 100 | 8,40 |
03.10.24 16:34:23 | 100 | 8,40 |
03.10.24 16:34:23 | 100 | 8,40 |
03.10.24 16:34:23 | 100 | 8,40 |