Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:22 | 100 | 8,01 |
03.10.24 19:05:51 | 100 | 8,00 |
03.10.24 19:05:51 | 100 | 8,00 |
03.10.24 19:05:51 | 100 | 8,00 |
03.10.24 19:05:51 | 100 | 8,00 |
03.10.24 19:05:51 | 113 | 8,00 |
03.10.24 19:04:30 | 100 | 7,99 |
03.10.24 19:04:06 | 100 | 7,97 |
03.10.24 19:03:49 | 100 | 7,97 |
03.10.24 19:02:31 | 100 | 7,98 |
03.10.24 19:00:40 | 100 | 7,99 |
03.10.24 19:00:40 | 100 | 7,99 |
03.10.24 19:00:09 | 100 | 7,99 |
03.10.24 19:00:09 | 136 | 7,99 |
03.10.24 19:00:09 | 100 | 8,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:09 | 100 | 8,00 |
03.10.24 19:00:09 | 100 | 8,00 |
03.10.24 19:00:09 | 100 | 8,00 |
03.10.24 19:00:09 | 100 | 8,00 |
03.10.24 19:00:09 | 100 | 8,00 |
03.10.24 19:00:09 | 100 | 8,00 |
03.10.24 19:00:09 | 100 | 8,00 |
03.10.24 19:00:09 | 100 | 8,00 |
03.10.24 19:00:02 | 100 | 8,00 |
03.10.24 18:59:38 | 299 | 8,01 |
03.10.24 18:59:30 | 100 | 8,00 |
03.10.24 18:59:30 | 100 | 8,00 |
03.10.24 18:59:30 | 100 | 8,00 |
03.10.24 18:58:18 | 100 | 8,00 |
03.10.24 18:58:16 | 100 | 8,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:05 | 100 | 8,02 |
03.10.24 18:57:02 | 300 | 8,03 |
03.10.24 18:56:52 | 300 | 8,02 |
03.10.24 18:56:52 | 300 | 8,01 |
03.10.24 18:56:35 | 300 | 7,99 |
03.10.24 18:56:26 | 100 | 7,98 |
03.10.24 18:56:26 | 100 | 7,98 |
03.10.24 18:55:42 | 250 | 7,99 |
03.10.24 18:55:38 | 110 | 7,99 |
03.10.24 18:54:14 | 100 | 7,93 |
03.10.24 18:54:14 | 100 | 7,93 |
03.10.24 18:54:14 | 100 | 7,93 |
03.10.24 18:54:14 | 398 | 7,92 |
03.10.24 18:54:05 | 110 | 7,92 |
03.10.24 18:53:59 | 100 | 7,91 |