COVESTRO AG SP.ADR 1/2
WKN A2DPX5 | ISIN US22304D2071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:12 | - | 29,200 |
| 19:45:12 | - | 29,200 |
| 19:10:55 | - | 29,200 |
| 19:10:50 | - | 29,400 |
| 19:10:35 | - | 29,200 |
| 19:10:24 | - | 29,400 |
| 19:10:12 | - | 29,200 |
| 19:09:58 | - | 29,400 |
| 19:09:11 | - | 29,200 |
| 19:08:59 | - | 29,400 |
| 18:07:14 | - | 29,200 |
| 17:50:06 | - | 29,200 |
| 17:30:36 | - | 29,200 |
| 17:29:08 | - | 29,200 |
| 17:29:01 | - | 29,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:22 | - | 29,200 |
| 17:26:02 | - | 29,200 |
| 17:24:11 | - | 29,400 |
| 17:23:47 | - | 29,400 |
| 17:23:39 | - | 29,200 |
| 17:22:52 | - | 29,200 |
| 17:22:09 | - | 29,400 |
| 17:19:20 | - | 29,400 |
| 17:18:57 | - | 29,200 |
| 17:17:43 | - | 29,400 |
| 17:17:04 | - | 29,400 |
| 17:16:06 | - | 29,400 |
| 17:15:55 | - | 29,400 |
| 17:14:55 | - | 29,400 |
| 17:14:00 | - | 29,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:36 | - | 29,400 |
| 17:08:41 | - | 29,200 |
| 17:08:11 | - | 29,400 |
| 17:07:51 | - | 29,200 |
| 17:04:39 | - | 29,200 |
| 16:55:46 | - | 29,200 |
| 16:55:17 | - | 29,400 |
| 16:54:44 | - | 29,400 |
| 16:54:07 | - | 29,200 |
| 16:53:33 | - | 29,400 |
| 16:53:18 | - | 29,400 |
| 16:52:37 | - | 29,400 |
| 16:50:16 | - | 29,200 |
| 16:49:09 | - | 29,200 |
| 16:48:38 | - | 29,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login