HENSOLDT AG AMERICAN DEPOSITARY RECEIPTS - Unsponsored (Germany)
WKN A3CNVP | ISIN US42701C1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:08 | - | 6,040 |
| 10:13:57 | - | 6,080 |
| 10:06:02 | - | 6,080 |
| 10:04:40 | - | 6,080 |
| 09:52:01 | - | 6,040 |
| 09:41:23 | - | 6,020 |
| 09:22:14 | - | 6,060 |
| 09:21:27 | - | 6,100 |
| 09:16:51 | - | 6,060 |
| 09:15:31 | - | 6,060 |
| 09:06:36 | - | 6,060 |
| 09:03:01 | - | 6,100 |
| 08:52:00 | - | 6,120 |
| 08:46:54 | - | 6,140 |
| 08:46:20 | - | 6,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:09 | - | 6,080 |
| 08:38:12 | - | 6,080 |
| 08:26:31 | - | 6,100 |
| 08:25:29 | - | 6,060 |
| 08:25:07 | - | 6,100 |
| 08:22:03 | - | 6,060 |
| 08:19:52 | - | 6,040 |
| 08:19:47 | - | 6,020 |
| 08:17:52 | - | 6,020 |
| 08:16:44 | - | 6,000 |
| 08:12:22 | - | 6,000 |
| 08:09:42 | - | 6,020 |
| 08:00:00 | - | 6,000 |
| 07:35:00 | - | 6,020 |
| 07:30:02 | - | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:35:24 | - | 6,180 |
| 25.06.26 17:48:44 | - | 6,200 |
| 25.06.26 17:42:09 | - | 6,200 |
| 25.06.26 17:41:06 | - | 6,200 |
| 25.06.26 17:40:49 | - | 6,200 |
| 25.06.26 17:40:49 | - | 6,200 |
| 25.06.26 17:40:49 | - | 6,200 |
| 25.06.26 17:30:06 | - | 6,180 |
| 25.06.26 17:29:26 | - | 6,200 |
| 25.06.26 17:27:20 | - | 6,200 |
| 25.06.26 17:14:57 | - | 6,220 |
| 25.06.26 17:12:20 | - | 6,180 |
| 25.06.26 17:11:14 | - | 6,220 |
| 25.06.26 17:03:35 | - | 6,240 |
| 25.06.26 16:56:46 | - | 6,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login