CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:29 | - | 98,300 |
17:13:22 | - | 98,160 |
17:13:12 | - | 98,280 |
17:13:07 | - | 98,280 |
17:12:58 | - | 98,680 |
17:12:52 | - | 98,660 |
17:12:46 | - | 98,680 |
17:12:36 | - | 98,660 |
17:12:30 | - | 98,660 |
17:12:25 | - | 98,660 |
17:12:19 | - | 98,720 |
17:11:55 | - | 98,740 |
17:11:44 | - | 98,720 |
17:11:36 | - | 98,740 |
17:11:28 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:11 | - | 98,680 |
17:11:04 | - | 98,680 |
17:10:38 | - | 98,620 |
17:10:31 | - | 98,620 |
17:10:11 | - | 98,560 |
17:10:06 | - | 98,580 |
17:10:02 | - | 98,640 |
17:09:51 | - | 98,660 |
17:09:41 | - | 98,580 |
17:09:29 | - | 98,640 |
17:09:19 | - | 98,740 |
17:08:57 | - | 98,720 |
17:08:55 | - | 98,780 |
17:08:33 | - | 98,780 |
17:08:24 | - | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:12 | - | 98,840 |
17:08:06 | - | 98,820 |
17:08:01 | - | 98,840 |
17:07:56 | - | 98,800 |
17:07:51 | - | 98,760 |
17:07:37 | - | 98,780 |
17:07:22 | - | 98,780 |
17:07:15 | - | 98,760 |
17:07:08 | - | 98,780 |
17:06:55 | - | 98,800 |
17:06:46 | - | 98,800 |
17:06:39 | - | 98,720 |
17:06:29 | - | 98,700 |
17:06:23 | - | 98,680 |
17:06:14 | - | 98,600 |