CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:21 | - | 97,760 |
11.06.25 20:50:16 | - | 97,800 |
11.06.25 20:50:09 | - | 97,780 |
11.06.25 20:50:06 | - | 97,760 |
11.06.25 20:49:56 | - | 97,800 |
11.06.25 20:49:50 | - | 97,820 |
11.06.25 20:49:50 | - | 97,820 |
11.06.25 20:49:45 | - | 97,820 |
11.06.25 20:49:39 | - | 97,920 |
11.06.25 20:49:33 | - | 97,940 |
11.06.25 20:49:19 | - | 97,900 |
11.06.25 20:49:16 | - | 97,940 |
11.06.25 20:49:14 | - | 97,980 |
11.06.25 20:49:09 | - | 97,960 |
11.06.25 20:49:08 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:07 | - | 97,980 |
11.06.25 20:49:00 | - | 98,000 |
11.06.25 20:48:55 | - | 98,040 |
11.06.25 20:48:27 | - | 98,060 |
11.06.25 20:48:27 | - | 98,060 |
11.06.25 20:48:22 | - | 98,040 |
11.06.25 20:48:13 | - | 98,080 |
11.06.25 20:48:01 | - | 98,100 |
11.06.25 20:47:46 | - | 98,060 |
11.06.25 20:47:22 | - | 98,020 |
11.06.25 20:47:22 | - | 98,020 |
11.06.25 20:47:16 | - | 98,080 |
11.06.25 20:47:16 | - | 98,080 |
11.06.25 20:47:03 | - | 98,080 |
11.06.25 20:46:34 | - | 98,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:31 | - | 98,020 |
11.06.25 20:46:29 | - | 98,040 |
11.06.25 20:46:29 | - | 98,040 |
11.06.25 20:45:51 | - | 98,020 |
11.06.25 20:45:45 | - | 98,020 |
11.06.25 20:45:40 | - | 98,060 |
11.06.25 20:45:40 | - | 98,060 |
11.06.25 20:45:13 | - | 98,040 |
11.06.25 20:44:58 | - | 98,020 |
11.06.25 20:44:53 | - | 98,000 |
11.06.25 20:44:51 | - | 98,020 |
11.06.25 20:44:50 | - | 98,080 |
11.06.25 20:44:45 | - | 98,080 |
11.06.25 20:44:37 | - | 98,080 |
11.06.25 20:44:23 | - | 98,100 |