GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:47:51 | - | 0,400 |
20.11.24 17:44:51 | - | 0,400 |
20.11.24 17:41:51 | - | 0,400 |
20.11.24 17:38:51 | - | 0,400 |
20.11.24 17:35:51 | - | 0,400 |
20.11.24 17:32:50 | - | 0,400 |
20.11.24 17:29:50 | - | 0,400 |
20.11.24 17:26:50 | - | 0,400 |
20.11.24 17:23:50 | - | 0,400 |
20.11.24 17:20:50 | - | 0,400 |
20.11.24 17:17:50 | - | 0,400 |
20.11.24 17:14:49 | - | 0,400 |
20.11.24 17:11:49 | - | 0,400 |
20.11.24 17:08:49 | - | 0,400 |
20.11.24 17:05:49 | - | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:02:49 | - | 0,400 |
20.11.24 16:59:49 | - | 0,400 |
20.11.24 16:57:49 | - | 0,399 |
20.11.24 16:54:49 | - | 0,399 |
20.11.24 16:54:47 | - | 0,396 |
20.11.24 16:54:09 | - | 0,394 |
20.11.24 16:51:09 | - | 0,394 |
20.11.24 16:48:09 | - | 0,394 |
20.11.24 16:45:08 | - | 0,394 |
20.11.24 16:42:08 | - | 0,394 |
20.11.24 16:39:08 | - | 0,394 |
20.11.24 16:36:08 | - | 0,394 |
20.11.24 16:33:08 | - | 0,394 |
20.11.24 16:30:08 | - | 0,394 |
20.11.24 16:30:03 | - | 0,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:30:02 | - | 0,347 |
20.11.24 16:29:59 | - | 0,347 |
20.11.24 16:27:14 | - | 0,394 |
20.11.24 16:24:14 | - | 0,394 |
20.11.24 16:21:14 | - | 0,394 |
20.11.24 16:18:13 | - | 0,394 |
20.11.24 16:15:13 | - | 0,394 |
20.11.24 16:12:13 | - | 0,394 |
20.11.24 16:09:13 | - | 0,394 |
20.11.24 16:06:13 | - | 0,394 |
20.11.24 16:03:13 | - | 0,394 |
20.11.24 16:00:13 | - | 0,394 |
20.11.24 15:57:12 | - | 0,394 |
20.11.24 15:54:12 | - | 0,394 |
20.11.24 15:51:12 | - | 0,394 |