GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:15:12 | - | 0,392 |
21.11.24 08:12:11 | - | 0,392 |
21.11.24 08:09:11 | - | 0,392 |
21.11.24 08:06:11 | - | 0,392 |
21.11.24 08:03:10 | - | 0,392 |
21.11.24 08:03:04 | - | 0,394 |
21.11.24 08:00:56 | - | 0,392 |
21.11.24 08:00:55 | - | 0,384 |
21.11.24 08:00:54 | - | 0,392 |
21.11.24 08:00:18 | - | 0,387 |
21.11.24 08:00:07 | - | 0,382 |
21.11.24 08:00:02 | - | 0,381 |
21.11.24 07:59:06 | - | 0,379 |
21.11.24 07:56:05 | - | 0,379 |
21.11.24 07:53:05 | - | 0,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:50:05 | - | 0,379 |
21.11.24 07:47:04 | - | 0,379 |
21.11.24 07:44:04 | - | 0,379 |
21.11.24 07:41:03 | - | 0,379 |
21.11.24 07:38:03 | - | 0,379 |
21.11.24 07:35:03 | - | 0,379 |
21.11.24 07:32:03 | - | 0,379 |
21.11.24 07:29:02 | - | 0,379 |
21.11.24 07:26:02 | - | 0,379 |
21.11.24 07:23:02 | - | 0,379 |
21.11.24 07:20:01 | - | 0,379 |
21.11.24 07:17:01 | - | 0,379 |
21.11.24 07:14:01 | - | 0,379 |
21.11.24 07:12:10 | - | 0,397 |
21.11.24 07:09:09 | - | 0,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |
20.11.24 22:59:58 | - | 0,397 |