GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:15:14 | - | 0,392 |
21.11.24 13:15:07 | - | 0,392 |
21.11.24 13:14:41 | - | 0,392 |
21.11.24 13:13:02 | - | 0,392 |
21.11.24 13:10:19 | - | 0,393 |
21.11.24 13:07:56 | - | 0,393 |
21.11.24 13:06:57 | - | 0,392 |
21.11.24 13:06:42 | - | 0,392 |
21.11.24 13:06:41 | - | 0,392 |
21.11.24 13:06:37 | - | 0,392 |
21.11.24 13:06:17 | - | 0,392 |
21.11.24 13:05:56 | - | 0,392 |
21.11.24 13:02:56 | - | 0,392 |
21.11.24 13:01:55 | - | 0,393 |
21.11.24 13:01:37 | - | 0,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:58:36 | - | 0,393 |
21.11.24 12:55:36 | - | 0,393 |
21.11.24 12:52:36 | - | 0,393 |
21.11.24 12:49:36 | - | 0,393 |
21.11.24 12:46:35 | - | 0,393 |
21.11.24 12:43:35 | - | 0,393 |
21.11.24 12:40:56 | - | 0,392 |
21.11.24 12:37:58 | - | 0,392 |
21.11.24 12:34:58 | - | 0,392 |
21.11.24 12:32:33 | - | 0,392 |
21.11.24 12:31:06 | - | 0,392 |
21.11.24 12:30:52 | - | 0,392 |
21.11.24 12:30:06 | - | 0,392 |
21.11.24 12:30:03 | - | 0,394 |
21.11.24 12:30:02 | - | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:30:01 | - | 0,399 |
21.11.24 12:29:59 | - | 0,396 |
21.11.24 12:29:39 | - | 0,392 |
21.11.24 12:26:39 | - | 0,392 |
21.11.24 12:23:39 | - | 0,392 |
21.11.24 12:21:34 | - | 0,392 |
21.11.24 12:18:34 | - | 0,392 |
21.11.24 12:15:34 | - | 0,392 |
21.11.24 12:12:33 | - | 0,392 |
21.11.24 12:09:33 | - | 0,392 |
21.11.24 12:06:33 | - | 0,392 |
21.11.24 12:03:33 | - | 0,392 |
21.11.24 12:00:32 | - | 0,392 |
21.11.24 11:57:32 | - | 0,392 |
21.11.24 11:54:32 | - | 0,392 |