GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:15:42 | - | 0,403 |
15.11.24 18:12:42 | - | 0,403 |
15.11.24 18:09:42 | - | 0,403 |
15.11.24 18:06:42 | - | 0,403 |
15.11.24 18:03:41 | - | 0,403 |
15.11.24 18:00:41 | - | 0,403 |
15.11.24 17:57:41 | - | 0,403 |
15.11.24 17:54:41 | - | 0,403 |
15.11.24 17:51:40 | - | 0,403 |
15.11.24 17:48:40 | - | 0,403 |
15.11.24 17:45:40 | - | 0,403 |
15.11.24 17:42:40 | - | 0,403 |
15.11.24 17:39:40 | - | 0,403 |
15.11.24 17:36:39 | - | 0,403 |
15.11.24 17:33:39 | - | 0,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:30:39 | - | 0,403 |
15.11.24 17:27:39 | - | 0,403 |
15.11.24 17:24:39 | - | 0,403 |
15.11.24 17:21:39 | - | 0,403 |
15.11.24 17:18:38 | - | 0,403 |
15.11.24 17:15:38 | - | 0,403 |
15.11.24 17:12:38 | - | 0,403 |
15.11.24 17:09:38 | - | 0,403 |
15.11.24 17:06:38 | - | 0,403 |
15.11.24 17:03:38 | - | 0,403 |
15.11.24 17:03:34 | - | 0,401 |
15.11.24 17:01:06 | - | 0,403 |
15.11.24 17:01:04 | - | 0,403 |
15.11.24 17:01:02 | - | 0,406 |
15.11.24 17:01:00 | - | 0,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:00:57 | - | 0,406 |
15.11.24 17:00:57 | - | 0,403 |
15.11.24 17:00:50 | - | 0,401 |
15.11.24 17:00:02 | - | 0,407 |
15.11.24 16:57:59 | - | 0,410 |
15.11.24 16:56:36 | - | 0,412 |
15.11.24 16:53:36 | - | 0,412 |
15.11.24 16:50:35 | - | 0,412 |
15.11.24 16:48:36 | - | 0,409 |
15.11.24 16:45:36 | - | 0,409 |
15.11.24 16:42:36 | - | 0,409 |
15.11.24 16:39:36 | - | 0,409 |
15.11.24 16:36:36 | - | 0,409 |
15.11.24 16:33:35 | - | 0,409 |
15.11.24 16:30:39 | - | 0,409 |