GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:09:26 | - | 0,400 |
18.11.24 08:06:25 | - | 0,400 |
18.11.24 08:03:25 | - | 0,400 |
18.11.24 08:00:25 | - | 0,400 |
18.11.24 08:00:23 | - | 0,398 |
18.11.24 08:00:21 | - | 0,397 |
18.11.24 08:00:19 | - | 0,406 |
18.11.24 08:00:01 | - | 0,396 |
18.11.24 07:58:41 | - | 0,395 |
18.11.24 07:55:41 | - | 0,395 |
18.11.24 07:52:41 | - | 0,395 |
18.11.24 07:49:41 | - | 0,395 |
18.11.24 07:46:40 | - | 0,395 |
18.11.24 07:46:39 | - | 0,394 |
18.11.24 07:46:37 | - | 0,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:46:36 | - | 0,394 |
18.11.24 07:46:35 | - | 0,395 |
18.11.24 07:46:33 | - | 0,394 |
18.11.24 07:46:14 | - | 0,395 |
18.11.24 07:46:10 | - | 0,394 |
18.11.24 07:46:03 | - | 0,395 |
18.11.24 07:46:01 | - | 0,394 |
18.11.24 07:45:58 | - | 0,395 |
18.11.24 07:45:57 | - | 0,394 |
18.11.24 07:45:55 | - | 0,395 |
18.11.24 07:45:54 | - | 0,394 |
18.11.24 07:45:53 | - | 0,395 |
18.11.24 07:45:51 | - | 0,394 |
18.11.24 07:45:50 | - | 0,395 |
18.11.24 07:45:43 | - | 0,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:45:42 | - | 0,395 |
18.11.24 07:45:26 | - | 0,394 |
18.11.24 07:45:25 | - | 0,395 |
18.11.24 07:45:22 | - | 0,394 |
18.11.24 07:45:21 | - | 0,395 |
18.11.24 07:45:17 | - | 0,394 |
18.11.24 07:45:16 | - | 0,395 |
18.11.24 07:45:12 | - | 0,394 |
18.11.24 07:45:11 | - | 0,395 |
18.11.24 07:45:07 | - | 0,394 |
18.11.24 07:45:06 | - | 0,395 |
18.11.24 07:45:01 | - | 0,394 |
18.11.24 07:45:01 | - | 0,395 |
18.11.24 07:44:56 | - | 0,394 |
18.11.24 07:44:55 | - | 0,395 |