SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:58 | - | 0,510 |
02.10.24 17:50:58 | - | 0,510 |
02.10.24 17:47:58 | - | 0,510 |
02.10.24 17:44:58 | - | 0,510 |
02.10.24 17:41:57 | - | 0,510 |
02.10.24 17:38:57 | - | 0,510 |
02.10.24 17:36:16 | - | 0,510 |
02.10.24 17:34:00 | - | 0,550 |
02.10.24 17:31:00 | - | 0,550 |
02.10.24 17:30:00 | - | 0,550 |
02.10.24 17:29:58 | - | 0,550 |
02.10.24 17:29:55 | - | 0,550 |
02.10.24 17:29:44 | - | 0,550 |
02.10.24 17:29:29 | - | 0,550 |
02.10.24 17:29:14 | - | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:59 | - | 0,550 |
02.10.24 17:28:44 | - | 0,550 |
02.10.24 17:28:29 | - | 0,550 |
02.10.24 17:28:15 | - | 0,550 |
02.10.24 17:27:02 | - | 0,550 |
02.10.24 17:24:01 | - | 0,550 |
02.10.24 17:21:01 | - | 0,550 |
02.10.24 17:18:01 | - | 0,550 |
02.10.24 17:15:01 | - | 0,550 |
02.10.24 17:12:01 | - | 0,550 |
02.10.24 17:09:01 | - | 0,550 |
02.10.24 17:06:01 | - | 0,550 |
02.10.24 17:03:01 | - | 0,550 |
02.10.24 17:00:01 | - | 0,550 |
02.10.24 16:57:01 | - | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:00 | - | 0,550 |
02.10.24 16:51:00 | - | 0,550 |
02.10.24 16:48:00 | - | 0,550 |
02.10.24 16:45:00 | - | 0,550 |
02.10.24 16:41:59 | - | 0,550 |
02.10.24 16:41:29 | - | 0,550 |
02.10.24 16:38:38 | - | 0,550 |
02.10.24 16:35:37 | - | 0,550 |
02.10.24 16:32:37 | - | 0,550 |
02.10.24 16:29:37 | - | 0,550 |
02.10.24 16:26:37 | - | 0,550 |
02.10.24 16:23:37 | - | 0,550 |
02.10.24 16:20:37 | - | 0,550 |
02.10.24 16:17:37 | - | 0,550 |
02.10.24 16:14:37 | - | 0,550 |