SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:11 | - | 0,515 |
03.10.24 19:19:11 | - | 0,515 |
03.10.24 19:16:11 | - | 0,515 |
03.10.24 19:13:11 | - | 0,515 |
03.10.24 19:10:10 | - | 0,515 |
03.10.24 19:07:10 | - | 0,515 |
03.10.24 19:04:10 | - | 0,515 |
03.10.24 19:01:10 | - | 0,515 |
03.10.24 18:58:09 | - | 0,515 |
03.10.24 18:55:09 | - | 0,515 |
03.10.24 18:52:09 | - | 0,515 |
03.10.24 18:49:09 | - | 0,515 |
03.10.24 18:46:09 | - | 0,515 |
03.10.24 18:43:08 | - | 0,515 |
03.10.24 18:40:08 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:08 | - | 0,515 |
03.10.24 18:34:08 | - | 0,515 |
03.10.24 18:31:07 | - | 0,515 |
03.10.24 18:28:07 | - | 0,515 |
03.10.24 18:25:07 | - | 0,515 |
03.10.24 18:22:07 | - | 0,515 |
03.10.24 18:19:07 | - | 0,515 |
03.10.24 18:16:06 | - | 0,515 |
03.10.24 18:13:06 | - | 0,515 |
03.10.24 18:10:06 | - | 0,515 |
03.10.24 18:07:06 | - | 0,515 |
03.10.24 18:04:05 | - | 0,515 |
03.10.24 18:01:05 | - | 0,515 |
03.10.24 17:58:05 | - | 0,515 |
03.10.24 17:55:05 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:04 | - | 0,515 |
03.10.24 17:49:04 | - | 0,515 |
03.10.24 17:46:04 | - | 0,515 |
03.10.24 17:43:04 | - | 0,515 |
03.10.24 17:40:04 | - | 0,515 |
03.10.24 17:37:04 | - | 0,515 |
03.10.24 17:34:00 | - | 0,550 |
03.10.24 17:31:00 | - | 0,550 |
03.10.24 17:30:00 | - | 0,555 |
03.10.24 17:29:58 | - | 0,550 |
03.10.24 17:29:55 | - | 0,550 |
03.10.24 17:29:44 | - | 0,550 |
03.10.24 17:29:29 | - | 0,550 |
03.10.24 17:29:14 | - | 0,550 |
03.10.24 17:28:59 | - | 0,550 |