SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:25:05 | - | 0,535 |
16.09.24 22:22:04 | - | 0,535 |
16.09.24 22:19:04 | - | 0,535 |
16.09.24 22:16:04 | - | 0,535 |
16.09.24 22:13:03 | - | 0,535 |
16.09.24 22:10:03 | - | 0,535 |
16.09.24 22:07:03 | - | 0,535 |
16.09.24 22:04:02 | - | 0,535 |
16.09.24 22:01:02 | - | 0,535 |
16.09.24 21:58:01 | - | 0,535 |
16.09.24 21:56:11 | - | 0,540 |
16.09.24 21:53:11 | - | 0,540 |
16.09.24 21:50:10 | - | 0,540 |
16.09.24 21:47:10 | - | 0,540 |
16.09.24 21:44:10 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:10 | - | 0,540 |
16.09.24 21:38:09 | - | 0,540 |
16.09.24 21:35:09 | - | 0,540 |
16.09.24 21:32:09 | - | 0,540 |
16.09.24 21:29:09 | - | 0,540 |
16.09.24 21:26:08 | - | 0,540 |
16.09.24 21:23:08 | - | 0,540 |
16.09.24 21:20:08 | - | 0,540 |
16.09.24 21:17:07 | - | 0,540 |
16.09.24 21:14:07 | - | 0,540 |
16.09.24 21:11:07 | - | 0,540 |
16.09.24 21:08:07 | - | 0,540 |
16.09.24 21:05:06 | - | 0,540 |
16.09.24 21:02:06 | - | 0,540 |
16.09.24 20:59:06 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:05 | - | 0,540 |
16.09.24 20:53:05 | - | 0,540 |
16.09.24 20:50:05 | - | 0,540 |
16.09.24 20:47:04 | - | 0,540 |
16.09.24 20:44:04 | - | 0,540 |
16.09.24 20:41:04 | - | 0,540 |
16.09.24 20:38:04 | - | 0,540 |
16.09.24 20:35:03 | - | 0,540 |
16.09.24 20:32:03 | - | 0,540 |
16.09.24 20:29:03 | - | 0,540 |
16.09.24 20:26:02 | - | 0,540 |
16.09.24 20:23:02 | - | 0,540 |
16.09.24 20:20:02 | - | 0,540 |
16.09.24 20:17:02 | - | 0,540 |
16.09.24 20:14:01 | - | 0,540 |