SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:49 | - | 0,535 |
18.09.24 18:33:49 | - | 0,535 |
18.09.24 18:30:48 | - | 0,535 |
18.09.24 18:27:48 | - | 0,535 |
18.09.24 18:24:48 | - | 0,535 |
18.09.24 18:21:47 | - | 0,535 |
18.09.24 18:18:47 | - | 0,535 |
18.09.24 18:15:47 | - | 0,535 |
18.09.24 18:12:47 | - | 0,535 |
18.09.24 18:09:46 | - | 0,535 |
18.09.24 18:06:46 | - | 0,535 |
18.09.24 18:03:46 | - | 0,535 |
18.09.24 18:00:46 | - | 0,535 |
18.09.24 17:57:45 | - | 0,535 |
18.09.24 17:54:45 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:45 | - | 0,535 |
18.09.24 17:48:45 | - | 0,535 |
18.09.24 17:45:45 | - | 0,535 |
18.09.24 17:42:54 | - | 0,535 |
18.09.24 17:34:00 | - | 0,540 |
18.09.24 17:31:00 | - | 0,540 |
18.09.24 17:29:58 | - | 0,540 |
18.09.24 17:29:55 | - | 0,540 |
18.09.24 17:29:44 | - | 0,540 |
18.09.24 17:29:29 | - | 0,540 |
18.09.24 17:29:14 | - | 0,540 |
18.09.24 17:28:59 | - | 0,540 |
18.09.24 17:28:44 | - | 0,540 |
18.09.24 17:28:29 | - | 0,540 |
18.09.24 17:28:00 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:00 | - | 0,540 |
18.09.24 17:22:00 | - | 0,540 |
18.09.24 17:19:00 | - | 0,540 |
18.09.24 17:15:59 | - | 0,540 |
18.09.24 17:12:59 | - | 0,540 |
18.09.24 17:09:59 | - | 0,540 |
18.09.24 17:06:59 | - | 0,540 |
18.09.24 17:03:59 | - | 0,540 |
18.09.24 17:00:59 | - | 0,540 |
18.09.24 16:57:59 | - | 0,540 |
18.09.24 16:54:58 | - | 0,540 |
18.09.24 16:51:58 | - | 0,540 |
18.09.24 16:48:58 | - | 0,540 |
18.09.24 16:45:58 | - | 0,540 |
18.09.24 16:42:58 | - | 0,540 |