SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:05 | - | 0,540 |
20.09.24 18:22:05 | - | 0,540 |
20.09.24 18:19:05 | - | 0,540 |
20.09.24 18:16:05 | - | 0,540 |
20.09.24 18:13:05 | - | 0,540 |
20.09.24 18:10:05 | - | 0,540 |
20.09.24 18:07:04 | - | 0,540 |
20.09.24 18:04:04 | - | 0,540 |
20.09.24 18:01:04 | - | 0,540 |
20.09.24 17:58:04 | - | 0,540 |
20.09.24 17:55:04 | - | 0,540 |
20.09.24 17:52:04 | - | 0,540 |
20.09.24 17:49:03 | - | 0,540 |
20.09.24 17:46:14 | - | 0,540 |
20.09.24 17:33:59 | - | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:00 | - | 0,550 |
20.09.24 17:30:01 | - | 0,550 |
20.09.24 17:30:00 | - | 0,550 |
20.09.24 17:29:58 | - | 0,550 |
20.09.24 17:29:55 | - | 0,550 |
20.09.24 17:29:44 | - | 0,550 |
20.09.24 17:29:29 | - | 0,550 |
20.09.24 17:29:14 | - | 0,550 |
20.09.24 17:28:59 | - | 0,550 |
20.09.24 17:28:44 | - | 0,550 |
20.09.24 17:28:29 | - | 0,550 |
20.09.24 17:26:38 | - | 0,550 |
20.09.24 17:23:37 | - | 0,550 |
20.09.24 17:20:37 | - | 0,550 |
20.09.24 17:17:37 | - | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:37 | - | 0,550 |
20.09.24 17:11:37 | - | 0,550 |
20.09.24 17:08:37 | - | 0,550 |
20.09.24 17:05:37 | - | 0,550 |
20.09.24 17:02:37 | - | 0,550 |
20.09.24 16:59:37 | - | 0,550 |
20.09.24 16:56:37 | - | 0,550 |
20.09.24 16:53:36 | - | 0,550 |
20.09.24 16:50:36 | - | 0,550 |
20.09.24 16:47:36 | - | 0,550 |
20.09.24 16:44:36 | - | 0,550 |
20.09.24 16:41:36 | - | 0,550 |
20.09.24 16:38:36 | - | 0,550 |
20.09.24 16:35:35 | - | 0,550 |
20.09.24 16:32:35 | - | 0,550 |