SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:19 | - | 0,555 |
04.10.24 10:41:19 | - | 0,555 |
04.10.24 10:38:18 | - | 0,555 |
04.10.24 10:35:18 | - | 0,555 |
04.10.24 10:32:18 | - | 0,555 |
04.10.24 10:29:18 | - | 0,555 |
04.10.24 10:26:18 | - | 0,555 |
04.10.24 10:23:17 | - | 0,555 |
04.10.24 10:20:17 | - | 0,555 |
04.10.24 10:17:17 | - | 0,555 |
04.10.24 10:14:17 | - | 0,555 |
04.10.24 10:11:17 | - | 0,555 |
04.10.24 10:08:16 | - | 0,555 |
04.10.24 10:05:16 | - | 0,555 |
04.10.24 10:02:16 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:16 | - | 0,555 |
04.10.24 09:56:16 | - | 0,555 |
04.10.24 09:53:15 | - | 0,555 |
04.10.24 09:50:15 | - | 0,555 |
04.10.24 09:47:15 | - | 0,555 |
04.10.24 09:44:15 | - | 0,555 |
04.10.24 09:41:15 | - | 0,555 |
04.10.24 09:38:14 | - | 0,555 |
04.10.24 09:35:14 | - | 0,555 |
04.10.24 09:32:14 | - | 0,555 |
04.10.24 09:29:14 | - | 0,555 |
04.10.24 09:26:14 | - | 0,555 |
04.10.24 09:23:13 | - | 0,555 |
04.10.24 09:20:13 | - | 0,555 |
04.10.24 09:17:13 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:13 | - | 0,555 |
04.10.24 09:11:13 | - | 0,555 |
04.10.24 09:08:13 | - | 0,555 |
04.10.24 09:05:12 | - | 0,555 |
04.10.24 09:02:12 | - | 0,555 |
04.10.24 09:02:12 | - | 0,550 |
04.10.24 09:01:14 | - | 0,515 |
04.10.24 08:58:14 | - | 0,515 |
04.10.24 08:55:13 | - | 0,515 |
04.10.24 08:52:13 | - | 0,515 |
04.10.24 08:49:13 | - | 0,515 |
04.10.24 08:46:12 | - | 0,515 |
04.10.24 08:43:12 | - | 0,515 |
04.10.24 08:40:12 | - | 0,515 |
04.10.24 08:37:11 | - | 0,515 |