SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:14 | - | 0,555 |
24.09.24 13:29:14 | - | 0,555 |
24.09.24 13:26:13 | - | 0,555 |
24.09.24 13:23:13 | - | 0,555 |
24.09.24 13:20:13 | - | 0,555 |
24.09.24 13:17:12 | - | 0,555 |
24.09.24 13:15:01 | - | 0,540 |
24.09.24 13:14:35 | - | 0,555 |
24.09.24 13:11:34 | - | 0,555 |
24.09.24 13:08:34 | - | 0,555 |
24.09.24 13:05:34 | - | 0,555 |
24.09.24 13:02:34 | - | 0,555 |
24.09.24 12:59:33 | - | 0,555 |
24.09.24 12:56:33 | - | 0,555 |
24.09.24 12:53:33 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:33 | - | 0,555 |
24.09.24 12:47:33 | - | 0,555 |
24.09.24 12:44:33 | - | 0,555 |
24.09.24 12:41:32 | - | 0,555 |
24.09.24 12:38:32 | - | 0,555 |
24.09.24 12:35:32 | - | 0,555 |
24.09.24 12:32:31 | - | 0,555 |
24.09.24 12:29:31 | - | 0,555 |
24.09.24 12:26:31 | - | 0,555 |
24.09.24 12:23:31 | - | 0,555 |
24.09.24 12:20:31 | - | 0,555 |
24.09.24 12:17:31 | - | 0,555 |
24.09.24 12:14:30 | - | 0,555 |
24.09.24 12:11:30 | - | 0,555 |
24.09.24 12:08:30 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:30 | - | 0,555 |
24.09.24 12:02:30 | - | 0,555 |
24.09.24 11:59:29 | - | 0,555 |
24.09.24 11:56:29 | - | 0,555 |
24.09.24 11:53:29 | - | 0,555 |
24.09.24 11:50:29 | - | 0,555 |
24.09.24 11:47:28 | - | 0,555 |
24.09.24 11:44:28 | - | 0,555 |
24.09.24 11:41:28 | - | 0,555 |
24.09.24 11:38:28 | - | 0,555 |
24.09.24 11:35:28 | - | 0,555 |
24.09.24 11:32:27 | - | 0,555 |
24.09.24 11:29:27 | - | 0,555 |
24.09.24 11:26:27 | - | 0,555 |
24.09.24 11:23:27 | - | 0,555 |