SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:15 | - | 0,555 |
04.10.24 09:44:15 | - | 0,555 |
04.10.24 09:41:15 | - | 0,555 |
04.10.24 09:38:14 | - | 0,555 |
04.10.24 09:35:14 | - | 0,555 |
04.10.24 09:32:14 | - | 0,555 |
04.10.24 09:29:14 | - | 0,555 |
04.10.24 09:26:14 | - | 0,555 |
04.10.24 09:23:13 | - | 0,555 |
04.10.24 09:20:13 | - | 0,555 |
04.10.24 09:17:13 | - | 0,555 |
04.10.24 09:14:13 | - | 0,555 |
04.10.24 09:11:13 | - | 0,555 |
04.10.24 09:08:13 | - | 0,555 |
04.10.24 09:05:12 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:12 | - | 0,555 |
04.10.24 09:02:12 | - | 0,550 |
04.10.24 09:01:14 | - | 0,515 |
04.10.24 08:58:14 | - | 0,515 |
04.10.24 08:55:13 | - | 0,515 |
04.10.24 08:52:13 | - | 0,515 |
04.10.24 08:49:13 | - | 0,515 |
04.10.24 08:46:12 | - | 0,515 |
04.10.24 08:43:12 | - | 0,515 |
04.10.24 08:40:12 | - | 0,515 |
04.10.24 08:37:11 | - | 0,515 |
04.10.24 08:34:11 | - | 0,515 |
04.10.24 08:31:11 | - | 0,515 |
04.10.24 08:28:10 | - | 0,515 |
04.10.24 08:25:10 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:10 | - | 0,515 |
04.10.24 08:19:10 | - | 0,515 |
04.10.24 08:16:09 | - | 0,515 |
04.10.24 08:13:09 | - | 0,515 |
04.10.24 08:10:09 | - | 0,515 |
04.10.24 08:07:08 | - | 0,515 |
04.10.24 08:04:08 | - | 0,515 |
04.10.24 08:01:07 | - | 0,515 |
04.10.24 07:58:36 | - | 0,515 |
04.10.24 07:55:36 | - | 0,515 |
04.10.24 07:52:35 | - | 0,515 |
04.10.24 07:52:34 | - | 0,515 |
04.10.24 07:52:07 | - | 0,515 |
04.10.24 07:52:04 | - | 0,515 |
04.10.24 07:51:53 | - | 0,515 |