SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:25 | - | 0,555 |
26.09.24 09:32:24 | - | 0,555 |
26.09.24 09:29:24 | - | 0,555 |
26.09.24 09:26:24 | - | 0,555 |
26.09.24 09:23:24 | - | 0,555 |
26.09.24 09:20:24 | - | 0,555 |
26.09.24 09:17:24 | - | 0,555 |
26.09.24 09:14:23 | - | 0,555 |
26.09.24 09:11:23 | - | 0,555 |
26.09.24 09:08:23 | - | 0,555 |
26.09.24 09:05:23 | - | 0,555 |
26.09.24 09:02:22 | - | 0,555 |
26.09.24 09:01:14 | - | 0,540 |
26.09.24 08:58:14 | - | 0,540 |
26.09.24 08:55:14 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:13 | - | 0,540 |
26.09.24 08:49:13 | - | 0,540 |
26.09.24 08:46:13 | - | 0,540 |
26.09.24 08:43:12 | - | 0,540 |
26.09.24 08:40:12 | - | 0,540 |
26.09.24 08:37:12 | - | 0,540 |
26.09.24 08:34:11 | - | 0,540 |
26.09.24 08:31:11 | - | 0,540 |
26.09.24 08:28:11 | - | 0,540 |
26.09.24 08:25:10 | - | 0,540 |
26.09.24 08:22:10 | - | 0,540 |
26.09.24 08:19:10 | - | 0,540 |
26.09.24 08:16:10 | - | 0,540 |
26.09.24 08:13:09 | - | 0,540 |
26.09.24 08:10:09 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:09 | - | 0,540 |
26.09.24 08:04:09 | - | 0,540 |
26.09.24 08:01:08 | - | 0,540 |
26.09.24 08:00:32 | - | 0,540 |
26.09.24 07:57:32 | - | 0,540 |
26.09.24 07:54:32 | - | 0,540 |
26.09.24 07:53:53 | - | 0,535 |
26.09.24 07:52:07 | - | 0,540 |
26.09.24 07:50:04 | - | 0,535 |
26.09.24 07:48:01 | - | 0,540 |
26.09.24 07:45:00 | - | 0,540 |
26.09.24 07:44:03 | - | 0,535 |
26.09.24 07:41:03 | - | 0,535 |
26.09.24 07:38:03 | - | 0,535 |
26.09.24 07:35:02 | - | 0,535 |