SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:29 | - | 0,540 |
27.09.24 17:28:15 | - | 0,540 |
27.09.24 17:27:12 | - | 0,540 |
27.09.24 17:24:12 | - | 0,540 |
27.09.24 17:21:12 | - | 0,540 |
27.09.24 17:18:12 | - | 0,540 |
27.09.24 17:15:12 | - | 0,540 |
27.09.24 17:12:12 | - | 0,540 |
27.09.24 17:09:12 | - | 0,540 |
27.09.24 17:06:11 | - | 0,540 |
27.09.24 17:03:11 | - | 0,540 |
27.09.24 17:00:11 | - | 0,540 |
27.09.24 16:57:11 | - | 0,540 |
27.09.24 16:54:11 | - | 0,540 |
27.09.24 16:51:11 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:11 | - | 0,540 |
27.09.24 16:45:11 | - | 0,540 |
27.09.24 16:42:11 | - | 0,540 |
27.09.24 16:39:10 | - | 0,540 |
27.09.24 16:36:10 | - | 0,540 |
27.09.24 16:33:10 | - | 0,540 |
27.09.24 16:30:10 | - | 0,540 |
27.09.24 16:27:10 | - | 0,540 |
27.09.24 16:24:10 | - | 0,540 |
27.09.24 16:21:10 | - | 0,540 |
27.09.24 16:18:10 | - | 0,540 |
27.09.24 16:15:10 | - | 0,540 |
27.09.24 16:12:09 | - | 0,540 |
27.09.24 16:09:09 | - | 0,540 |
27.09.24 16:06:09 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:33 | - | 0,545 |
27.09.24 16:00:32 | - | 0,545 |
27.09.24 15:57:32 | - | 0,545 |
27.09.24 15:57:03 | - | 0,540 |
27.09.24 15:54:03 | - | 0,540 |
27.09.24 15:51:03 | - | 0,540 |
27.09.24 15:48:03 | - | 0,540 |
27.09.24 15:45:03 | - | 0,540 |
27.09.24 15:42:03 | - | 0,540 |
27.09.24 15:39:02 | - | 0,540 |
27.09.24 15:36:02 | - | 0,540 |
27.09.24 15:33:02 | - | 0,540 |
27.09.24 15:30:01 | - | 0,540 |
27.09.24 15:27:01 | - | 0,540 |
27.09.24 15:24:01 | - | 0,540 |