SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:10:02 | - | 0,535 |
30.09.24 22:07:02 | - | 0,535 |
30.09.24 22:04:01 | - | 0,535 |
30.09.24 22:01:01 | - | 0,535 |
30.09.24 21:58:01 | - | 0,535 |
30.09.24 21:55:38 | - | 0,540 |
30.09.24 21:52:38 | - | 0,540 |
30.09.24 21:49:37 | - | 0,540 |
30.09.24 21:46:37 | - | 0,540 |
30.09.24 21:43:37 | - | 0,540 |
30.09.24 21:40:37 | - | 0,540 |
30.09.24 21:37:36 | - | 0,540 |
30.09.24 21:34:36 | - | 0,540 |
30.09.24 21:31:36 | - | 0,540 |
30.09.24 21:28:36 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:35 | - | 0,540 |
30.09.24 21:22:35 | - | 0,540 |
30.09.24 21:19:35 | - | 0,540 |
30.09.24 21:16:35 | - | 0,540 |
30.09.24 21:13:34 | - | 0,540 |
30.09.24 21:10:34 | - | 0,540 |
30.09.24 21:07:34 | - | 0,540 |
30.09.24 21:04:33 | - | 0,540 |
30.09.24 21:01:33 | - | 0,540 |
30.09.24 20:58:33 | - | 0,540 |
30.09.24 20:55:33 | - | 0,540 |
30.09.24 20:52:33 | - | 0,540 |
30.09.24 20:49:32 | - | 0,540 |
30.09.24 20:46:32 | - | 0,540 |
30.09.24 20:43:32 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:32 | - | 0,540 |
30.09.24 20:37:31 | - | 0,540 |
30.09.24 20:34:31 | - | 0,540 |
30.09.24 20:31:31 | - | 0,540 |
30.09.24 20:28:31 | - | 0,540 |
30.09.24 20:25:31 | - | 0,540 |
30.09.24 20:22:30 | - | 0,540 |
30.09.24 20:19:30 | - | 0,540 |
30.09.24 20:16:30 | - | 0,540 |
30.09.24 20:13:30 | - | 0,540 |
30.09.24 20:10:30 | - | 0,540 |
30.09.24 20:07:29 | - | 0,540 |
30.09.24 20:04:29 | - | 0,540 |
30.09.24 20:01:29 | - | 0,540 |
30.09.24 19:58:29 | - | 0,540 |