EASYMOTIONSKIN TEC SF-,1
WKN A3C7M8 | ISIN LI1147158318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:27 | 0 | 4,000 |
01.10.24 08:17:07 | 0 | 4,000 |
30.09.24 09:17:29 | 0 | 4,000 |
27.09.24 09:24:00 | 0 | 4,000 |
26.09.24 08:39:23 | 40 | 4,000 |
26.09.24 08:01:04 | 0 | 4,000 |
25.09.24 08:13:42 | 0 | 4,500 |
24.09.24 15:02:33 | 50 | 4,800 |
24.09.24 08:02:36 | 0 | 4,800 |
23.09.24 17:02:18 | 500 | 5,000 |
23.09.24 08:01:59 | 0 | 4,800 |
20.09.24 09:39:34 | 500 | 5,000 |
20.09.24 08:03:27 | 0 | 4,800 |
19.09.24 08:02:13 | 0 | 4,800 |
18.09.24 17:25:30 | 0 | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:14 | 0 | 4,800 |
17.09.24 17:26:55 | 0 | 4,900 |
17.09.24 08:00:54 | 0 | 4,800 |
16.09.24 17:26:52 | 0 | 4,800 |
16.09.24 14:07:34 | 655 | 5,000 |
16.09.24 08:01:16 | 0 | 4,800 |
13.09.24 17:25:16 | 0 | 4,500 |
13.09.24 08:00:23 | 0 | 4,800 |
12.09.24 17:25:35 | 0 | 4,500 |
12.09.24 14:38:44 | 500 | 5,000 |
12.09.24 09:14:21 | 500 | 5,000 |
12.09.24 08:07:47 | 0 | 4,200 |
11.09.24 17:26:35 | 0 | 3,600 |
11.09.24 16:46:25 | 800 | 4,000 |
11.09.24 08:00:57 | 0 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:07 | 0 | 3,600 |
10.09.24 08:36:59 | 0 | 3,600 |
09.09.24 17:25:15 | 0 | 3,600 |
09.09.24 08:00:59 | 0 | 1,800 |
06.09.24 17:27:21 | 0 | 3,600 |
06.09.24 09:10:43 | 0 | 3,840 |
05.09.24 17:25:55 | 0 | 3,840 |
05.09.24 08:01:03 | 0 | 1,800 |
04.09.24 17:26:47 | 0 | 3,840 |
04.09.24 08:00:56 | 0 | 1,800 |
03.09.24 17:25:55 | 0 | 3,840 |
03.09.24 08:00:56 | 0 | 1,800 |
02.09.24 17:26:40 | 0 | 2,100 |