SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:12 | 0 | 0,595 |
12.09.24 15:59:02 | 0 | 0,620 |
12.09.24 14:41:02 | 0 | 0,620 |
12.09.24 13:30:03 | 0 | 0,620 |
12.09.24 12:24:02 | 0 | 0,620 |
12.09.24 11:33:03 | 0 | 0,620 |
12.09.24 10:25:03 | 0 | 0,625 |
12.09.24 09:20:38 | 0 | 0,555 |
12.09.24 08:04:00 | 0 | 0,580 |
11.09.24 21:40:03 | 0 | 0,580 |
11.09.24 20:24:09 | 0 | 0,580 |
11.09.24 19:50:02 | 0 | 0,580 |
11.09.24 18:50:02 | 0 | 0,580 |
11.09.24 17:52:13 | 0 | 0,580 |
11.09.24 16:48:12 | 0 | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:03 | 0 | 0,580 |
11.09.24 14:41:03 | 0 | 0,580 |
11.09.24 13:30:03 | 0 | 0,580 |
11.09.24 12:24:04 | 0 | 0,580 |
11.09.24 11:33:03 | 0 | 0,580 |
11.09.24 10:25:02 | 0 | 0,580 |
11.09.24 09:20:36 | 0 | 0,570 |
11.09.24 08:05:35 | 0 | 0,585 |
10.09.24 21:40:02 | 0 | 0,585 |
10.09.24 20:24:09 | 0 | 0,585 |
10.09.24 19:50:02 | 0 | 0,585 |
10.09.24 18:50:02 | 0 | 0,585 |
10.09.24 17:52:12 | 0 | 0,585 |
10.09.24 16:48:12 | 0 | 0,570 |
10.09.24 15:59:02 | 0 | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:02 | 0 | 0,570 |
10.09.24 13:30:03 | 0 | 0,570 |
10.09.24 12:24:03 | 0 | 0,570 |
10.09.24 11:33:02 | 0 | 0,570 |
10.09.24 10:25:02 | 0 | 0,570 |
10.09.24 09:20:36 | 0 | 0,570 |
10.09.24 08:07:00 | 0 | 0,585 |
09.09.24 21:40:03 | 0 | 0,580 |
09.09.24 20:24:08 | 0 | 0,580 |
09.09.24 19:50:03 | 0 | 0,580 |
09.09.24 18:50:03 | 0 | 0,580 |
09.09.24 17:52:12 | 0 | 0,580 |
09.09.24 16:48:13 | 0 | 0,570 |
09.09.24 15:59:03 | 0 | 0,570 |
09.09.24 14:41:02 | 0 | 0,570 |