SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:03 | 0 | 0,555 |
04.10.24 18:50:02 | 0 | 0,555 |
04.10.24 17:52:12 | 0 | 0,555 |
04.10.24 16:48:12 | 0 | 0,555 |
04.10.24 15:59:03 | 0 | 0,555 |
04.10.24 14:41:03 | 0 | 0,585 |
04.10.24 13:30:03 | 0 | 0,585 |
04.10.24 12:24:02 | 0 | 0,585 |
04.10.24 11:33:02 | 0 | 0,585 |
04.10.24 10:25:03 | 0 | 0,585 |
04.10.24 09:20:35 | 0 | 0,585 |
04.10.24 08:05:55 | 0 | 0,575 |
03.10.24 19:50:03 | 0 | 0,575 |
03.10.24 18:50:02 | 0 | 0,575 |
03.10.24 17:52:12 | 0 | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:13 | 0 | 0,585 |
03.10.24 15:59:03 | 0 | 0,585 |
03.10.24 14:41:03 | 0 | 0,585 |
03.10.24 13:30:04 | 0 | 0,585 |
03.10.24 12:24:04 | 0 | 0,585 |
03.10.24 11:33:03 | 0 | 0,585 |
03.10.24 10:25:03 | 0 | 0,585 |
03.10.24 09:20:36 | 0 | 0,585 |
03.10.24 08:14:39 | 0 | 0,575 |
02.10.24 21:40:04 | 0 | 0,575 |
02.10.24 20:24:08 | 0 | 0,575 |
02.10.24 19:50:03 | 0 | 0,575 |
02.10.24 18:50:03 | 0 | 0,575 |
02.10.24 17:52:12 | 0 | 0,575 |
02.10.24 16:48:13 | 0 | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:03 | 0 | 0,570 |
02.10.24 14:41:04 | 0 | 0,570 |
02.10.24 13:30:02 | 0 | 0,570 |
02.10.24 12:24:03 | 0 | 0,570 |
02.10.24 11:33:02 | 0 | 0,570 |
02.10.24 10:25:03 | 0 | 0,570 |
02.10.24 09:20:35 | 0 | 0,570 |
02.10.24 08:07:56 | 0 | 0,575 |
01.10.24 21:40:02 | 0 | 0,575 |
01.10.24 20:24:08 | 0 | 0,575 |
01.10.24 19:50:02 | 0 | 0,575 |
01.10.24 18:50:04 | 0 | 0,575 |
01.10.24 17:52:12 | 0 | 0,575 |
01.10.24 16:48:13 | 0 | 0,580 |
01.10.24 15:59:03 | 0 | 0,580 |