SKAN N
ISIN CH0013396012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:59:16 | 6 | 76,00 |
13.01.25 16:59:16 | 6 | 76,00 |
13.01.25 16:59:16 | 5 | 76,00 |
13.01.25 16:59:16 | 30 | 76,00 |
13.01.25 16:59:16 | 21 | 75,90 |
13.01.25 16:59:16 | 35 | 75,90 |
13.01.25 16:59:16 | 7 | 75,90 |
13.01.25 16:59:16 | 6 | 75,90 |
13.01.25 16:59:16 | 25 | 75,90 |
13.01.25 16:59:16 | 32 | 75,80 |
13.01.25 16:59:16 | 6 | 75,80 |
13.01.25 16:59:16 | 14 | 75,80 |
13.01.25 16:59:16 | 9 | 75,80 |
13.01.25 16:59:16 | 14 | 75,80 |
13.01.25 16:59:16 | 35 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:59:16 | 6 | 75,80 |
13.01.25 16:59:16 | 6 | 75,80 |
13.01.25 16:50:54 | 39 | 75,80 |
13.01.25 16:50:54 | 7 | 75,80 |
13.01.25 16:50:54 | 6 | 75,80 |
13.01.25 16:50:54 | 7 | 75,80 |
13.01.25 16:50:54 | 6 | 75,70 |
13.01.25 16:50:54 | 6 | 75,70 |
13.01.25 16:50:54 | 11 | 75,50 |
13.01.25 16:50:54 | 2 | 75,50 |
13.01.25 16:50:54 | 3 | 75,50 |
13.01.25 16:50:54 | 24 | 75,50 |
13.01.25 16:50:54 | 13 | 75,50 |
13.01.25 16:49:02 | 2 | 75,50 |
13.01.25 15:59:52 | 2 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:59:52 | 6 | 75,40 |
13.01.25 15:56:03 | 15 | 75,10 |
13.01.25 15:56:02 | 44 | 75,10 |
13.01.25 15:55:10 | 229 | 75,10 |
13.01.25 15:55:10 | 32 | 75,00 |
13.01.25 15:54:53 | 6 | 74,80 |
13.01.25 15:54:53 | 20 | 74,80 |
13.01.25 15:54:53 | 8 | 74,80 |
13.01.25 15:36:02 | 6 | 74,50 |
13.01.25 15:36:02 | 35 | 74,50 |
13.01.25 15:30:26 | 16 | 74,60 |
13.01.25 15:30:26 | 7 | 74,60 |
13.01.25 15:30:26 | 7 | 74,60 |
13.01.25 15:04:21 | 6 | 74,80 |
13.01.25 15:04:21 | 6 | 74,80 |