LEARND SE EO1
WKN A3CS4Z | ISIN LU2358378979 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:55 | - | 8,100 |
30.09.24 13:25:01 | - | 8,200 |
30.09.24 13:17:30 | - | 8,200 |
30.09.24 09:04:56 | - | 8,150 |
30.09.24 09:04:10 | - | 8,100 |
30.09.24 08:15:47 | - | 8,150 |
30.09.24 07:56:31 | - | 8,150 |
30.09.24 07:35:25 | - | 8,150 |
27.09.24 17:35:54 | - | 8,150 |
27.09.24 15:33:49 | - | 8,150 |
27.09.24 15:31:39 | - | 8,150 |
27.09.24 14:31:19 | - | 8,150 |
27.09.24 14:29:53 | - | 8,100 |
27.09.24 13:17:13 | - | 8,200 |
27.09.24 09:05:15 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:13 | - | 8,100 |
27.09.24 07:41:01 | - | 8,150 |
26.09.24 17:35:43 | - | 8,150 |
26.09.24 16:15:57 | - | 8,200 |
26.09.24 14:31:25 | - | 8,200 |
26.09.24 14:29:53 | - | 8,100 |
26.09.24 13:17:22 | - | 8,200 |
26.09.24 09:56:55 | - | 8,150 |
26.09.24 09:11:56 | - | 8,150 |
26.09.24 09:10:21 | - | 8,100 |
26.09.24 09:09:16 | - | 8,150 |
26.09.24 09:04:28 | - | 8,100 |
26.09.24 07:41:01 | - | 8,150 |
25.09.24 17:35:43 | - | 8,150 |
25.09.24 13:17:09 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:11 | - | 8,150 |
25.09.24 09:04:13 | - | 8,100 |
25.09.24 07:45:29 | - | 8,150 |
25.09.24 07:45:29 | - | 8,150 |
24.09.24 17:35:38 | - | 8,150 |
24.09.24 13:17:26 | - | 8,200 |
24.09.24 09:12:06 | - | 8,150 |
24.09.24 09:04:32 | - | 8,100 |
24.09.24 08:10:54 | - | 8,150 |
24.09.24 07:23:28 | - | 8,150 |
24.09.24 07:23:28 | - | 8,150 |
23.09.24 17:35:52 | - | 8,150 |
23.09.24 13:17:14 | - | 8,200 |
23.09.24 09:11:19 | - | 8,150 |
23.09.24 09:10:52 | - | 7,950 |