Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:15:02 | - | 8,350 |
26.11.24 19:14:53 | - | 8,356 |
26.11.24 19:14:52 | - | 8,357 |
26.11.24 19:14:51 | - | 8,350 |
26.11.24 19:14:47 | - | 8,365 |
26.11.24 19:14:46 | - | 8,370 |
26.11.24 19:14:45 | - | 8,365 |
26.11.24 19:14:44 | - | 8,366 |
26.11.24 19:14:36 | - | 8,375 |
26.11.24 19:14:30 | - | 8,374 |
26.11.24 19:14:22 | - | 8,375 |
26.11.24 19:14:18 | - | 8,374 |
26.11.24 19:14:16 | - | 8,375 |
26.11.24 19:14:09 | - | 8,374 |
26.11.24 19:14:01 | - | 8,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:14:00 | - | 8,350 |
26.11.24 19:13:30 | - | 8,354 |
26.11.24 19:13:29 | - | 8,350 |
26.11.24 19:13:28 | - | 8,350 |
26.11.24 19:13:22 | - | 8,373 |
26.11.24 19:13:15 | - | 8,374 |
26.11.24 19:13:03 | - | 8,375 |
26.11.24 19:13:02 | - | 8,370 |
26.11.24 19:12:49 | - | 8,394 |
26.11.24 19:12:48 | - | 8,390 |
26.11.24 19:12:38 | - | 8,413 |
26.11.24 19:12:35 | - | 8,414 |
26.11.24 19:12:15 | - | 8,413 |
26.11.24 19:12:04 | - | 8,414 |
26.11.24 19:11:47 | - | 8,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:11:46 | - | 8,400 |
26.11.24 19:11:45 | - | 8,380 |
26.11.24 19:11:45 | - | 8,405 |
26.11.24 19:11:31 | - | 8,386 |
26.11.24 19:11:29 | - | 8,385 |
26.11.24 19:11:10 | - | 8,386 |
26.11.24 19:10:23 | - | 8,385 |
26.11.24 19:10:22 | - | 8,370 |
26.11.24 19:10:21 | - | 8,375 |
26.11.24 19:10:21 | - | 8,377 |
26.11.24 19:10:20 | - | 8,384 |
26.11.24 19:10:13 | - | 8,385 |
26.11.24 19:10:12 | - | 8,380 |
26.11.24 19:10:12 | - | 8,380 |
26.11.24 19:10:11 | - | 8,390 |