Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:10:13 | - | 9,261 |
25.11.24 19:10:12 | - | 9,261 |
25.11.24 19:10:11 | - | 9,261 |
25.11.24 19:09:28 | - | 9,241 |
25.11.24 19:09:20 | - | 9,250 |
25.11.24 19:09:19 | - | 9,241 |
25.11.24 19:09:10 | - | 9,250 |
25.11.24 19:09:09 | - | 9,251 |
25.11.24 19:09:07 | - | 9,260 |
25.11.24 19:09:03 | - | 9,250 |
25.11.24 19:09:00 | - | 9,240 |
25.11.24 19:08:57 | - | 9,249 |
25.11.24 19:08:56 | - | 9,250 |
25.11.24 19:08:55 | - | 9,249 |
25.11.24 19:08:54 | - | 9,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:08:53 | - | 9,249 |
25.11.24 19:08:47 | - | 9,250 |
25.11.24 19:08:40 | - | 9,241 |
25.11.24 19:08:09 | - | 9,229 |
25.11.24 19:08:05 | - | 9,219 |
25.11.24 19:08:04 | - | 9,229 |
25.11.24 19:08:03 | - | 9,219 |
25.11.24 19:08:01 | - | 9,219 |
25.11.24 19:07:56 | - | 9,209 |
25.11.24 19:07:52 | - | 9,200 |
25.11.24 19:07:50 | - | 9,200 |
25.11.24 19:07:48 | - | 9,210 |
25.11.24 19:07:46 | - | 9,200 |
25.11.24 19:07:45 | - | 9,201 |
25.11.24 19:07:42 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:07:02 | - | 9,230 |
25.11.24 19:07:01 | - | 9,249 |
25.11.24 19:06:31 | - | 9,230 |
25.11.24 19:06:25 | - | 9,221 |
25.11.24 19:06:18 | - | 9,230 |
25.11.24 19:06:07 | - | 9,221 |
25.11.24 19:06:03 | - | 9,221 |
25.11.24 19:06:02 | - | 9,212 |
25.11.24 19:06:01 | - | 9,211 |
25.11.24 19:06:00 | - | 9,221 |
25.11.24 19:05:54 | - | 9,221 |
25.11.24 19:05:52 | - | 9,221 |
25.11.24 19:05:51 | - | 9,222 |
25.11.24 19:05:48 | - | 9,231 |
25.11.24 19:05:46 | - | 9,231 |